22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.137 -0.043 (-23.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.180 | 67.900 | 1,350,000 | 11,752,000 | 14.690 | 732,000 | 0.180 | 568,000 | 0.181 |
| 28/01/2026 | 0.184 | 68.700 | 1,472,000 | 11,916,000 | 14.895 | 508,000 | 0.184 | 964,000 | 0.182 |
| 27/01/2026 | 0.188 | 69.200 | 988,000 | 11,460,000 | 14.325 | 452,000 | 0.189 | 536,000 | 0.187 |
| 26/01/2026 | 0.190 | 69.450 | 49,032,000 | 11,376,000 | 14.220 | 24,136,000 | 0.201 | 24,896,000 | 0.201 |
| 23/01/2026 | 0.195 | 70.000 | 44,232,000 | 10,616,000 | 13.270 | 17,456,000 | 0.191 | 26,740,000 | 0.193 |
| 22/01/2026 | 0.166 | 65.150 | 50,092,000 | 1,332,000 | 1.665 | 24,994,000 | 0.168 | 25,086,000 | 0.168 |
| 21/01/2026 | 0.170 | 65.700 | 308,000 | 1,240,000 | 1.550 | 286,000 | 0.166 | 22,000 | 0.160 |
| 20/01/2026 | 0.151 | 62.250 | 182,000 | 1,504,000 | 1.880 | 66,000 | 0.139 | 116,000 | 0.145 |
| 19/01/2026 | 0.145 | 60.950 | 108,000 | 1,454,000 | 1.818 | 2,000 | 0.148 | 106,000 | 0.148 |
| 16/01/2026 | 0.158 | 63.500 | 42,946,000 | 1,350,000 | 1.688 | 21,130,000 | 0.165 | 21,816,000 | 0.165 |
| 15/01/2026 | 0.177 | 66.800 | 148,524,000 | 664,000 | 0.830 | 74,350,000 | 0.170 | 74,174,000 | 0.170 |
| 14/01/2026 | 0.151 | 62.050 | 66,800,000 | 840,000 | 1.050 | 33,560,000 | 0.163 | 33,240,000 | 0.163 |
| 13/01/2026 | 0.148 | 61.500 | 135,772,000 | 1,160,000 | 1.450 | 67,564,000 | 0.147 | 68,208,000 | 0.146 |
| 12/01/2026 | 0.139 | 59.150 | 768,000 | 516,000 | 0.645 | 510,000 | 0.140 | 258,000 | 0.136 |
| 09/01/2026 | 0.127 | 56.500 | 206,492,000 | 768,000 | 0.960 | 103,236,000 | 0.131 | 103,256,000 | 0.131 |
| 08/01/2026 | 0.127 | 55.950 | 69,420,000 | 748,000 | 0.935 | 34,230,000 | 0.128 | 34,190,000 | 0.128 |
| 07/01/2026 | 0.134 | 57.300 | 10,000 | 788,000 | 0.985 | 10,000 | 0.130 | ||
| 06/01/2026 | 0.132 | 56.800 | 150,000 | 798,000 | 0.997 | 90,000 | 0.123 | 60,000 | 0.132 |
| 05/01/2026 | 0.114 | 53.300 | 182,000 | 828,000 | 1.035 | 182,000 | 0.110 | ||
| 02/01/2026 | 0.119 | 54.100 | 29,832,000 | 646,000 | 0.808 | 14,830,000 | 0.119 | 15,002,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |