22837 农行摩通六八购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.062 | 5.530 | 504,000 | 3,449,000 | 4.927 | 504,000 | 0.060 | ||
| 26/01/2026 | 0.048 | 5.390 | 0 | 3,953,000 | 5.647 | ||||
| 23/01/2026 | 0.046 | 5.320 | 0 | 3,953,000 | 5.647 | ||||
| 22/01/2026 | 0.047 | 5.360 | 0 | 3,953,000 | 5.647 | ||||
| 21/01/2026 | 0.047 | 5.350 | 755,000 | 3,953,000 | 5.647 | 2,000 | 0.047 | 753,000 | 0.051 |
| 20/01/2026 | 0.056 | 5.450 | 34,000 | 3,202,000 | 4.574 | 17,000 | 0.054 | 17,000 | 0.053 |
| 19/01/2026 | 0.058 | 5.440 | 1,002,000 | 3,202,000 | 4.574 | 1,002,000 | 0.061 | ||
| 16/01/2026 | 0.073 | 5.560 | 10,000 | 2,200,000 | 3.143 | 10,000 | 0.085 | ||
| 15/01/2026 | 0.078 | 5.600 | 0 | 2,190,000 | 3.129 | ||||
| 14/01/2026 | 0.078 | 5.580 | 0 | 2,190,000 | 3.129 | ||||
| 13/01/2026 | 0.082 | 5.630 | 210,000 | 2,190,000 | 3.129 | 180,000 | 0.084 | 30,000 | 0.085 |
| 12/01/2026 | 0.078 | 5.590 | 500,000 | 2,340,000 | 3.343 | 500,000 | 0.069 | ||
| 09/01/2026 | 0.074 | 5.530 | 0 | 1,840,000 | 2.629 | ||||
| 08/01/2026 | 0.074 | 5.530 | 0 | 1,840,000 | 2.629 | ||||
| 07/01/2026 | 0.074 | 5.500 | 0 | 1,840,000 | 2.629 | ||||
| 06/01/2026 | 0.080 | 5.560 | 16,952,000 | 1,840,000 | 2.629 | 8,100,000 | 0.077 | 8,852,000 | 0.077 |
| 05/01/2026 | 0.095 | 5.640 | 13,542,000 | 1,088,000 | 1.554 | 6,301,000 | 0.105 | 7,241,000 | 0.105 |
| 02/01/2026 | 0.124 | 5.830 | 0 | 148,000 | 0.211 | ||||
| 31/12/2025 | 0.124 | 5.780 | 0 | 148,000 | 0.211 | ||||
| 30/12/2025 | 0.125 | 5.800 | 130,000 | 148,000 | 0.211 | 90,000 | 0.122 | 40,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |