22859 腾讯信证六六购Ｃ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.052 | 599.500 | 58,740,000 | 350,000 | 0.500 | 28,900,000 | 0.050 | 28,810,000 | 0.050 |
| 23/01/2026 | 0.047 | 595.000 | 6,700,000 | 440,000 | 0.630 | 3,360,000 | 0.048 | 3,240,000 | 0.048 |
| 22/01/2026 | 0.047 | 597.500 | 35,410,000 | 560,000 | 0.800 | 17,340,000 | 0.050 | 17,830,000 | 0.050 |
| 21/01/2026 | 0.050 | 602.500 | 130,000 | 70,000 | 0.100 | 130,000 | 0.049 | ||
| 20/01/2026 | 0.050 | 601.000 | 320,000 | 200,000 | 0.290 | 160,000 | 0.048 | 160,000 | 0.048 |
| 19/01/2026 | 0.056 | 610.000 | 520,000 | 200,000 | 0.290 | 140,000 | 0.056 | 190,000 | 0.057 |
| 16/01/2026 | 0.063 | 617.500 | 680,000 | 150,000 | 0.210 | 440,000 | 0.065 | 240,000 | 0.064 |
| 15/01/2026 | 0.068 | 622.000 | 4,290,000 | 350,000 | 0.500 | 1,960,000 | 0.070 | 2,150,000 | 0.070 |
| 14/01/2026 | 0.078 | 633.000 | 670,000 | 160,000 | 0.230 | 290,000 | 0.081 | 360,000 | 0.078 |
| 13/01/2026 | 0.073 | 627.500 | 430,000 | 90,000 | 0.130 | 240,000 | 0.075 | 180,000 | 0.076 |
| 12/01/2026 | 0.072 | 623.000 | 500,000 | 150,000 | 0.210 | 190,000 | 0.071 | 260,000 | 0.069 |
| 09/01/2026 | 0.061 | 611.000 | 1,630,000 | 80,000 | 0.110 | 810,000 | 0.061 | 820,000 | 0.061 |
| 08/01/2026 | 0.066 | 616.000 | 350,000 | 70,000 | 0.100 | 150,000 | 0.065 | 150,000 | 0.064 |
| 07/01/2026 | 0.073 | 624.500 | 600,000 | 70,000 | 0.100 | 300,000 | 0.068 | 300,000 | 0.067 |
| 06/01/2026 | 0.082 | 632.500 | 640,000 | 70,000 | 0.100 | 340,000 | 0.084 | 300,000 | 0.083 |
| 05/01/2026 | 0.075 | 624.500 | 0 | 110,000 | 0.160 | ||||
| 02/01/2026 | 0.075 | 623.000 | 330,000 | 110,000 | 0.160 | 310,000 | 0.073 | 20,000 | 0.070 |
| 31/12/2025 | 0.055 | 599.000 | 20,000 | 400,000 | 0.570 | 20,000 | 0.055 | ||
| 30/12/2025 | 0.055 | 600.000 | 440,000 | 380,000 | 0.540 | 140,000 | 0.054 | 290,000 | 0.054 |
| 29/12/2025 | 0.055 | 596.500 | 0 | 230,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |