22867 九置华泰六甲购Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 32.300 | 0 | |||||||
| 12/08/2026 | 0 | 0 | 0.000 | 20,000 | 0.350 | 20,000 | 0.350 | ||
| 11/08/2026 | 32.400 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 32.920 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 32.080 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 30.000 | 0 | 0 | 0.000 | 2,130,000 | 0.094 | 1,950,000 | 0.082 | |
| 05/08/2026 | 26.380 | 0 | 180,000 | 0.450 | 1,650,000 | 0.118 | 1,650,000 | 0.116 | |
| 04/08/2026 | 26.460 | 0 | 180,000 | 0.450 | 1,800,000 | 0.123 | 1,800,000 | 0.124 | |
| 03/08/2026 | 26.560 | 0 | 180,000 | 0.450 | 1,680,000 | 0.126 | 1,680,000 | 0.127 | |
| 31/07/2026 | 26.580 | 0 | 180,000 | 0.450 | 1,920,000 | 0.123 | 1,920,000 | 0.123 | |
| 30/07/2026 | 26.360 | 0 | 180,000 | 0.450 | 2,100,000 | 0.119 | 2,140,000 | 0.119 | |
| 29/07/2026 | 26.180 | 0 | 140,000 | 0.350 | 900,000 | 0.110 | 900,000 | 0.110 | |
| 28/07/2026 | 25.760 | 0 | 140,000 | 0.350 | 1,950,000 | 0.102 | 1,950,000 | 0.102 | |
| 27/07/2026 | 25.680 | 0 | 140,000 | 0.350 | 760,000 | 0.104 | 760,000 | 0.105 | |
| 24/07/2026 | 25.120 | 0 | 140,000 | 0.350 | 750,000 | 0.098 | 750,000 | 0.102 | |
| 23/07/2026 | 25.520 | 0 | 140,000 | 0.350 | 1,080,000 | 0.102 | 1,080,000 | 0.099 | |
| 22/07/2026 | 0 | 140,000 | 0.350 | 2,250,000 | 0.095 | 2,250,000 | 0.095 | ||
| 21/07/2026 | 0 | 140,000 | 0.350 | 1,650,000 | 0.100 | 1,650,000 | 0.100 | ||
| 20/07/2026 | 0 | 140,000 | 0.350 | 1,160,000 | 0.095 | 1,050,000 | 0.095 | ||
| 17/07/2026 | 0 | 250,000 | 0.625 | 1,350,000 | 0.104 | 1,350,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |