22886 网易花旗六五购Ａ (认购证)
按盘价 
0.118 +0.029 (+32.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.089 | 209.600 | 6,365,000 | 2,620,000 | 4.760 | 3,090,000 | 0.090 | 3,125,000 | 0.089 |
| 10/12/2025 | 0.094 | 210.800 | 13,750,000 | 2,585,000 | 4.700 | 6,355,000 | 0.092 | 7,395,000 | 0.091 |
| 09/12/2025 | 0.101 | 212.600 | 15,690,000 | 1,545,000 | 2.810 | 7,375,000 | 0.107 | 8,315,000 | 0.107 |
| 08/12/2025 | 0.119 | 216.800 | 12,850,000 | 605,000 | 1.100 | 6,425,000 | 0.119 | 6,425,000 | 0.119 |
| 05/12/2025 | 0.126 | 218.000 | 13,320,000 | 605,000 | 1.100 | 6,480,000 | 0.119 | 6,840,000 | 0.117 |
| 04/12/2025 | 0.125 | 217.200 | 11,610,000 | 245,000 | 0.450 | 5,835,000 | 0.127 | 5,775,000 | 0.126 |
| 03/12/2025 | 0.125 | 216.913 | 1,565,000 | 305,000 | 0.550 | 630,000 | 0.125 | 935,000 | 0.123 |
| 02/12/2025 | 0.151 | 223.513 | 7,870,000 | 0 | 0.000 | 3,935,000 | 0.152 | 3,935,000 | 0.151 |
| 01/12/2025 | 0.141 | 221.513 | 19,180,000 | 0 | 0.000 | 9,590,000 | 0.131 | 9,590,000 | 0.131 |
| 28/11/2025 | 0.138 | 213.113 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.174 | 213.913 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.217 | 214.313 | 490,000 | 0 | 0.000 | 245,000 | 0.226 | 245,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |