22892 协鑫花旗六五购Ａ (认购证)
按盘价 
0.076 +0.016 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.060 | 1.110 | 8,307,000 | 1,082,000 | 1.440 | 4,937,000 | 0.060 | 3,050,000 | 0.059 |
| 05/02/2026 | 0.057 | 1.100 | 12,195,000 | 2,969,000 | 3.960 | 5,965,000 | 0.067 | 5,802,000 | 0.066 |
| 04/02/2026 | 0.052 | 1.080 | 18,530,000 | 3,132,000 | 4.180 | 7,645,000 | 0.053 | 10,157,000 | 0.053 |
| 03/02/2026 | 0.049 | 1.050 | 1,520,000 | 620,000 | 0.830 | 710,000 | 0.049 | 810,000 | 0.050 |
| 02/02/2026 | 0.046 | 1.040 | 3,720,000 | 520,000 | 0.690 | 1,860,000 | 0.049 | 1,860,000 | 0.050 |
| 30/01/2026 | 0.057 | 1.080 | 1,760,000 | 520,000 | 0.690 | 880,000 | 0.057 | 880,000 | 0.058 |
| 29/01/2026 | 0.069 | 1.120 | 13,610,000 | 520,000 | 0.690 | 6,975,000 | 0.070 | 6,635,000 | 0.070 |
| 28/01/2026 | 0.069 | 1.130 | 5,610,000 | 860,000 | 1.150 | 2,535,000 | 0.068 | 2,975,000 | 0.069 |
| 27/01/2026 | 0.071 | 1.120 | 6,930,000 | 420,000 | 0.560 | 3,550,000 | 0.070 | 3,280,000 | 0.069 |
| 26/01/2026 | 0.075 | 1.130 | 5,920,000 | 690,000 | 0.920 | 3,110,000 | 0.077 | 2,810,000 | 0.077 |
| 23/01/2026 | 0.085 | 1.170 | 22,710,000 | 990,000 | 1.320 | 11,030,000 | 0.078 | 11,580,000 | 0.076 |
| 22/01/2026 | 0.063 | 1.070 | 1,442,000 | 440,000 | 0.590 | 571,000 | 0.062 | 871,000 | 0.063 |
| 21/01/2026 | 0.062 | 1.060 | 1,960,000 | 140,000 | 0.190 | 980,000 | 0.062 | 980,000 | 0.062 |
| 20/01/2026 | 0.064 | 1.060 | 1,511,000 | 140,000 | 0.190 | 1,001,000 | 0.063 | 510,000 | 0.063 |
| 19/01/2026 | 0.065 | 1.080 | 630,000 | 631,000 | 0.840 | 240,000 | 0.065 | 390,000 | 0.067 |
| 16/01/2026 | 0.070 | 1.080 | 520,000 | 481,000 | 0.640 | 260,000 | 0.072 | 260,000 | 0.074 |
| 15/01/2026 | 0.071 | 1.080 | 300,000 | 481,000 | 0.640 | 150,000 | 0.070 | 150,000 | 0.075 |
| 14/01/2026 | 0.072 | 1.080 | 2,971,000 | 481,000 | 0.640 | 1,476,000 | 0.073 | 1,479,000 | 0.074 |
| 13/01/2026 | 0.068 | 1.070 | 2,800,000 | 478,000 | 0.640 | 1,420,000 | 0.072 | 1,380,000 | 0.073 |
| 12/01/2026 | 0.076 | 1.090 | 10,954,000 | 518,000 | 0.690 | 5,410,000 | 0.075 | 5,524,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |