22896 阿里中银六四购Ｃ (认购证)
按盘价 
0.153 +0.028 (+22.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.125 | 164.800 | 950,000 | 38,790,000 | 55.414 | ||||
| 21/01/2026 | 0.123 | 163.200 | 11,390,000 | 38,790,000 | 55.414 | 970,000 | 0.115 | ||
| 20/01/2026 | 0.105 | 159.700 | 14,140,000 | 37,820,000 | 54.029 | 10,240,000 | 0.109 | ||
| 19/01/2026 | 0.111 | 160.400 | 1,120,000 | 27,580,000 | 39.400 | ||||
| 16/01/2026 | 0.137 | 166.200 | 2,530,000 | 27,580,000 | 39.400 | 110,000 | 0.159 | ||
| 15/01/2026 | 0.144 | 164.600 | 7,820,000 | 27,690,000 | 39.557 | ||||
| 14/01/2026 | 0.165 | 169.000 | 16,340,000 | 27,690,000 | 39.557 | 810,000 | 0.142 | ||
| 13/01/2026 | 0.116 | 159.900 | 5,630,000 | 26,880,000 | 38.400 | ||||
| 12/01/2026 | 0.089 | 154.300 | 37,680,000 | 26,880,000 | 38.400 | 9,750,000 | 0.075 | 15,680,000 | 0.078 |
| 09/01/2026 | 0.060 | 146.500 | 9,560,000 | 20,950,000 | 29.929 | 4,430,000 | 0.064 | 1,670,000 | 0.061 |
| 08/01/2026 | 0.052 | 142.600 | 111,730,000 | 23,710,000 | 33.871 | 50,610,000 | 0.056 | 55,180,000 | 0.055 |
| 07/01/2026 | 0.064 | 145.900 | 50,430,000 | 19,140,000 | 27.343 | 21,440,000 | 0.060 | 23,920,000 | 0.060 |
| 06/01/2026 | 0.081 | 150.800 | 50,900,000 | 16,660,000 | 23.800 | 21,160,000 | 0.080 | 20,200,000 | 0.080 |
| 05/01/2026 | 0.085 | 152.800 | 107,940,000 | 17,620,000 | 25.171 | 51,740,000 | 0.086 | 52,250,000 | 0.085 |
| 02/01/2026 | 0.071 | 149.000 | 17,670,000 | 17,110,000 | 24.443 | 11,090,000 | 0.062 | 1,250,000 | 0.068 |
| 31/12/2025 | 0.053 | 142.800 | 3,150,000 | 26,950,000 | 38.500 | 170,000 | 0.052 | 300,000 | 0.055 |
| 30/12/2025 | 0.061 | 144.500 | 3,730,000 | 26,820,000 | 38.314 | 380,000 | 0.063 | 2,450,000 | 0.057 |
| 29/12/2025 | 0.058 | 143.300 | 8,040,000 | 24,750,000 | 35.357 | 940,000 | 0.070 | 2,590,000 | 0.066 |
| 24/12/2025 | 0.067 | 146.000 | 179,950,000 | 23,100,000 | 33.000 | 83,040,000 | 0.070 | 87,910,000 | 0.070 |
| 23/12/2025 | 0.074 | 147.200 | 34,390,000 | 18,230,000 | 26.043 | 15,760,000 | 0.073 | 12,240,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |