22907 中铝花旗六七购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 11.620 | 0 | |||||||
| 12/05/2026 | 11.420 | 0 | 26,940,000 | 40.400 | 3,800,000 | 0.034 | 2,760,000 | 0.034 | |
| 11/05/2026 | 11.150 | 0 | 27,980,000 | 41.960 | 7,140,000 | 0.036 | 8,660,000 | 0.035 | |
| 08/05/2026 | 11.540 | 0 | 26,460,000 | 39.680 | 2,800,000 | 0.038 | 2,720,000 | 0.039 | |
| 07/05/2026 | 11.540 | 0 | 26,540,000 | 39.800 | 8,000,000 | 0.041 | 9,640,000 | 0.041 | |
| 06/05/2026 | 11.850 | 0 | 24,900,000 | 37.340 | 11,900,000 | 0.048 | 9,060,000 | 0.045 | |
| 05/05/2026 | 11.750 | 0 | 27,740,000 | 41.600 | 2,180,000 | 0.036 | 2,300,000 | 0.036 | |
| 04/05/2026 | 11.380 | 0 | 27,620,000 | 41.420 | 1,540,000 | 0.044 | 1,480,000 | 0.044 | |
| 30/04/2026 | 11.360 | 0 | 27,680,000 | 41.510 | 860,000 | 0.044 | 9,000,000 | 0.041 | |
| 29/04/2026 | 11.880 | 0 | 19,540,000 | 29.300 | 2,760,000 | 0.054 | 4,360,000 | 0.055 | |
| 28/04/2026 | 11.580 | 0 | 17,940,000 | 26.900 | 2,060,000 | 0.050 | 1,860,000 | 0.049 | |
| 27/04/2026 | 11.900 | 0 | 18,140,000 | 27.200 | 2,680,000 | 0.068 | 2,680,000 | 0.067 | |
| 24/04/2026 | 11.990 | 0 | 18,140,000 | 27.200 | 4,860,000 | 0.062 | 6,220,000 | 0.063 | |
| 23/04/2026 | 11.560 | 0 | 16,780,000 | 25.160 | 4,340,000 | 0.062 | 4,740,000 | 0.062 | |
| 22/04/2026 | 11.940 | 0 | 16,380,000 | 24.570 | 5,800,000 | 0.069 | 6,300,000 | 0.069 | |
| 21/04/2026 | 11.990 | 0 | 15,880,000 | 23.820 | 7,140,000 | 0.081 | 12,900,000 | 0.077 | |
| 20/04/2026 | 12.300 | 0 | 10,120,000 | 15.180 | 5,380,000 | 0.095 | 7,260,000 | 0.094 | |
| 17/04/2026 | 12.890 | 0 | 8,240,000 | 12.360 | 8,200,000 | 0.119 | 8,160,000 | 0.119 | |
| 16/04/2026 | 13.140 | 0 | 8,280,000 | 12.420 | 12,000,000 | 0.122 | 11,200,000 | 0.122 | |
| 15/04/2026 | 12.580 | 0 | 9,080,000 | 13.620 | 7,880,000 | 0.104 | 8,760,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |