22917 腾讯摩通六五沽Ａ (认沽证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.065 | 599.500 | 1,350,000 | 280,000 | 0.140 | 650,000 | 0.067 | 540,000 | 0.067 |
| 23/01/2026 | 0.068 | 595.000 | 610,000 | 390,000 | 0.195 | 310,000 | 0.065 | 290,000 | 0.066 |
| 22/01/2026 | 0.067 | 597.500 | 2,980,000 | 410,000 | 0.205 | 1,400,000 | 0.067 | 1,270,000 | 0.065 |
| 21/01/2026 | 0.065 | 602.500 | 1,920,000 | 540,000 | 0.270 | 1,750,000 | 0.065 | 170,000 | 0.063 |
| 20/01/2026 | 0.065 | 601.000 | 2,170,000 | 2,120,000 | 1.060 | 1,380,000 | 0.065 | 720,000 | 0.065 |
| 19/01/2026 | 0.061 | 610.000 | 1,380,000 | 2,780,000 | 1.390 | 1,100,000 | 0.061 | ||
| 16/01/2026 | 0.060 | 617.500 | 4,060,000 | 3,880,000 | 1.940 | 1,550,000 | 0.057 | 2,480,000 | 0.056 |
| 15/01/2026 | 0.057 | 622.000 | 7,140,000 | 2,950,000 | 1.475 | 3,490,000 | 0.056 | 3,640,000 | 0.055 |
| 14/01/2026 | 0.054 | 633.000 | 8,830,000 | 2,800,000 | 1.400 | 4,870,000 | 0.050 | 3,960,000 | 0.051 |
| 13/01/2026 | 0.055 | 627.500 | 10,300,000 | 3,710,000 | 1.855 | 5,990,000 | 0.053 | 4,310,000 | 0.053 |
| 12/01/2026 | 0.055 | 623.000 | 435,310,000 | 5,390,000 | 2.695 | 210,840,000 | 0.057 | 214,340,000 | 0.057 |
| 09/01/2026 | 0.065 | 611.000 | 1,680,000 | 1,890,000 | 0.945 | 1,260,000 | 0.065 | 390,000 | 0.064 |
| 08/01/2026 | 0.064 | 616.000 | 3,870,000 | 2,760,000 | 1.380 | 2,530,000 | 0.062 | 1,080,000 | 0.062 |
| 07/01/2026 | 0.057 | 624.500 | 7,800,000 | 4,210,000 | 2.105 | 4,210,000 | 0.055 | 3,590,000 | 0.053 |
| 06/01/2026 | 0.053 | 632.500 | 478,520,000 | 4,830,000 | 2.415 | 218,880,000 | 0.054 | 219,590,000 | 0.054 |
| 05/01/2026 | 0.062 | 624.500 | 0 | 4,120,000 | 2.060 | ||||
| 02/01/2026 | 0.065 | 623.000 | 484,240,000 | 4,120,000 | 2.060 | 240,060,000 | 0.066 | 244,180,000 | 0.066 |
| 31/12/2025 | 0.083 | 599.000 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.086 | 600.000 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.089 | 596.500 | 430,000 | 0 | 0.000 | 220,000 | 0.086 | 210,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |