22921 华地汇丰六七购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.255 | 38.120 | 13,317,500 | 209,500 | 0.350 | 6,245,000 | 0.275 | 5,412,500 | 0.274 |
| 11/05/2026 | 0.255 | 38.400 | 12,045,500 | 1,042,000 | 1.740 | 4,919,500 | 0.212 | 5,879,000 | 0.207 |
| 08/05/2026 | 0.198 | 36.760 | 18,747,000 | 82,500 | 0.140 | 8,740,500 | 0.173 | 8,686,000 | 0.171 |
| 07/05/2026 | 0.151 | 35.500 | 23,425,500 | 137,000 | 0.230 | 11,600,500 | 0.153 | 11,577,000 | 0.155 |
| 06/05/2026 | 0.140 | 35.340 | 32,828,500 | 160,500 | 0.270 | 16,253,500 | 0.119 | 16,315,500 | 0.118 |
| 05/05/2026 | 0.078 | 33.120 | 34,133,500 | 98,500 | 0.160 | 17,000,000 | 0.072 | 17,095,500 | 0.071 |
| 04/05/2026 | 0.077 | 33.040 | 17,400,000 | 3,000 | 0.010 | 8,700,000 | 0.082 | 8,700,000 | 0.083 |
| 30/04/2026 | 0.067 | 32.500 | 39,336,500 | 3,000 | 0.010 | 19,374,000 | 0.069 | 19,244,000 | 0.068 |
| 29/04/2026 | 0.076 | 32.960 | 11,037,000 | 133,000 | 0.220 | 5,460,000 | 0.059 | 5,567,000 | 0.060 |
| 28/04/2026 | 0.042 | 30.940 | 24,600,000 | 26,000 | 0.040 | 12,300,000 | 0.043 | 12,300,000 | 0.043 |
| 27/04/2026 | 0.049 | 31.380 | 44,240,000 | 26,000 | 0.040 | 22,220,000 | 0.054 | 22,020,000 | 0.054 |
| 24/04/2026 | 0.066 | 32.200 | 30,245,000 | 226,000 | 0.380 | 15,120,000 | 0.063 | 15,125,000 | 0.062 |
| 23/04/2026 | 0.069 | 32.260 | 33,500,000 | 221,000 | 0.370 | 16,700,000 | 0.065 | 16,700,000 | 0.064 |
| 22/04/2026 | 0.075 | 32.500 | 24,619,000 | 221,000 | 0.370 | 12,318,000 | 0.065 | 12,301,000 | 0.064 |
| 21/04/2026 | 0.065 | 31.920 | 33,869,000 | 238,000 | 0.400 | 16,934,500 | 0.061 | 16,934,500 | 0.061 |
| 20/04/2026 | 0.055 | 31.400 | 44,020,000 | 238,000 | 0.400 | 22,010,000 | 0.052 | 22,010,000 | 0.052 |
| 17/04/2026 | 0.057 | 31.340 | 21,280,000 | 238,000 | 0.400 | 10,580,000 | 0.060 | 10,700,000 | 0.059 |
| 16/04/2026 | 0.058 | 31.240 | 20,698,000 | 118,000 | 0.200 | 10,330,000 | 0.055 | 10,368,000 | 0.054 |
| 15/04/2026 | 0.050 | 30.680 | 25,470,000 | 80,000 | 0.130 | 12,735,000 | 0.054 | 12,735,000 | 0.054 |
| 14/04/2026 | 0.057 | 30.960 | 29,514,000 | 80,000 | 0.130 | 14,982,000 | 0.046 | 14,452,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |