22922 赣锋汇丰六乙购Ｂ (认购证)
按盘价 
0.182 -0.003 (-1.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.185 | 77.100 | 1,150,000 | 632,000 | 0.790 | 700,000 | 0.196 | 450,000 | 0.189 |
| 13/05/2026 | 0.205 | 80.000 | 50,000 | 882,000 | 1.100 | ||||
| 12/05/2026 | 0.230 | 83.300 | 0 | 882,000 | 1.100 | ||||
| 11/05/2026 | 0.238 | 84.600 | 2,000 | 882,000 | 1.100 | 2,000 | 0.236 | ||
| 08/05/2026 | 0.230 | 83.200 | 500,000 | 884,000 | 1.110 | 498,000 | 0.244 | ||
| 07/05/2026 | 0.265 | 89.000 | 500,000 | 1,382,000 | 1.730 | ||||
| 06/05/2026 | 0.265 | 88.800 | 2,000 | 1,382,000 | 1.730 | 2,000 | 0.241 | ||
| 05/05/2026 | 0.250 | 86.500 | 164,000 | 1,384,000 | 1.730 | 164,000 | 0.245 | ||
| 04/05/2026 | 0.260 | 86.700 | 178,000 | 1,548,000 | 1.940 | ||||
| 30/04/2026 | 0.239 | 83.300 | 332,000 | 1,548,000 | 1.940 | 232,000 | 0.243 | ||
| 29/04/2026 | 0.242 | 83.950 | 134,000 | 1,780,000 | 2.230 | 2,000 | 0.228 | ||
| 28/04/2026 | 0.209 | 78.500 | 0 | 1,782,000 | 2.230 | ||||
| 27/04/2026 | 0.215 | 80.000 | 100,000 | 1,782,000 | 2.230 | 100,000 | 0.203 | ||
| 24/04/2026 | 0.230 | 82.050 | 104,000 | 1,682,000 | 2.100 | 54,000 | 0.205 | 50,000 | 0.230 |
| 23/04/2026 | 0.188 | 75.150 | 412,000 | 1,686,000 | 2.110 | 10,000 | 0.189 | 402,000 | 0.196 |
| 22/04/2026 | 0.208 | 78.300 | 10,000 | 1,294,000 | 1.620 | 8,000 | 0.203 | 2,000 | 0.214 |
| 21/04/2026 | 0.225 | 80.400 | 0 | 1,300,000 | 1.630 | ||||
| 20/04/2026 | 0.230 | 80.600 | 0 | 1,300,000 | 1.630 | ||||
| 17/04/2026 | 0.234 | 81.850 | 290,000 | 1,300,000 | 1.630 | 204,000 | 0.248 | ||
| 16/04/2026 | 0.248 | 84.150 | 230,000 | 1,096,000 | 1.370 | 24,000 | 0.247 | 118,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |