22928 龙湖华泰六十购Ａ (认购证)
按盘价 
0.153 +0.003 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.150 | 8.780 | 3,400,000 | 230,000 | 0.575 | 1,600,000 | 0.151 | 1,800,000 | 0.155 |
| 22/12/2025 | 0.157 | 8.890 | 2,250,000 | 30,000 | 0.075 | 1,125,000 | 0.158 | 1,125,000 | 0.158 |
| 19/12/2025 | 0.155 | 8.870 | 2,100,000 | 30,000 | 0.075 | 1,050,000 | 0.160 | 1,050,000 | 0.160 |
| 18/12/2025 | 0.159 | 8.910 | 3,600,000 | 30,000 | 0.075 | 1,800,000 | 0.162 | 1,800,000 | 0.163 |
| 17/12/2025 | 0.169 | 9.070 | 3,010,000 | 30,000 | 0.075 | 1,510,000 | 0.172 | 1,500,000 | 0.172 |
| 16/12/2025 | 0.171 | 9.080 | 4,410,000 | 40,000 | 0.100 | 2,205,000 | 0.177 | 2,205,000 | 0.179 |
| 15/12/2025 | 0.182 | 9.290 | 2,100,000 | 40,000 | 0.100 | 1,050,000 | 0.188 | 1,050,000 | 0.189 |
| 12/12/2025 | 0.187 | 9.340 | 1,860,000 | 40,000 | 0.100 | 930,000 | 0.193 | 930,000 | 0.193 |
| 11/12/2025 | 0.189 | 9.350 | 6,010,000 | 40,000 | 0.100 | 3,000,000 | 0.187 | 3,010,000 | 0.187 |
| 10/12/2025 | 0.194 | 9.300 | 11,380,000 | 30,000 | 0.075 | 5,690,000 | 0.200 | 5,690,000 | 0.200 |
| 09/12/2025 | 0.199 | 9.300 | 2,680,000 | 30,000 | 0.075 | 1,340,000 | 0.206 | 1,340,000 | 0.209 |
| 08/12/2025 | 0.220 | 9.890 | 3,060,000 | 30,000 | 0.075 | 1,530,000 | 0.228 | 1,530,000 | 0.230 |
| 05/12/2025 | 0.227 | 10.040 | 7,170,000 | 30,000 | 0.075 | 3,585,000 | 0.225 | 3,585,000 | 0.225 |
| 04/12/2025 | 0.223 | 9.920 | 3,120,000 | 30,000 | 0.075 | 1,635,000 | 0.223 | 1,485,000 | 0.224 |
| 03/12/2025 | 0.219 | 9.820 | 2,670,000 | 180,000 | 0.450 | 1,260,000 | 0.230 | 1,410,000 | 0.231 |
| 02/12/2025 | 0.231 | 10.050 | 4,170,000 | 30,000 | 0.075 | 2,085,000 | 0.228 | 2,085,000 | 0.228 |
| 01/12/2025 | 0.225 | 9.930 | 2,100,000 | 30,000 | 0.075 | 1,050,000 | 0.224 | 1,050,000 | 0.224 |
| 28/11/2025 | 0.217 | 9.720 | 30,000 | 30,000 | 0.075 | 30,000 | 0.217 | ||
| 27/11/2025 | 9.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |