22940 美团摩利六四购Ｂ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.131 | 98.350 | 83,140,000 | 20,125,000 | 20.328 | 35,490,000 | 0.126 | 39,765,000 | 0.124 |
| 27/01/2026 | 0.119 | 96.550 | 85,520,000 | 15,850,000 | 16.010 | 40,565,000 | 0.119 | 38,660,000 | 0.119 |
| 26/01/2026 | 0.121 | 97.100 | 97,135,000 | 17,755,000 | 17.934 | 45,765,000 | 0.120 | 44,875,000 | 0.120 |
| 23/01/2026 | 0.131 | 97.550 | 102,140,000 | 18,645,000 | 18.833 | 46,040,000 | 0.132 | 47,665,000 | 0.132 |
| 22/01/2026 | 0.125 | 97.000 | 51,300,000 | 17,020,000 | 17.192 | 24,590,000 | 0.124 | 21,895,000 | 0.124 |
| 21/01/2026 | 0.132 | 97.300 | 30,635,000 | 19,715,000 | 19.914 | 11,775,000 | 0.127 | 13,300,000 | 0.126 |
| 20/01/2026 | 0.134 | 97.350 | 35,575,000 | 18,190,000 | 18.374 | 9,690,000 | 0.142 | 15,185,000 | 0.152 |
| 19/01/2026 | 0.149 | 98.500 | 47,950,000 | 12,695,000 | 12.823 | 20,540,000 | 0.156 | 22,345,000 | 0.158 |
| 16/01/2026 | 0.166 | 100.000 | 22,495,000 | 10,890,000 | 11.000 | 10,425,000 | 0.172 | 9,150,000 | 0.171 |
| 15/01/2026 | 0.180 | 100.800 | 17,005,000 | 12,165,000 | 12.288 | 5,385,000 | 0.188 | 9,495,000 | 0.184 |
| 14/01/2026 | 0.188 | 101.500 | 92,720,000 | 8,055,000 | 8.136 | 38,265,000 | 0.192 | 44,980,000 | 0.192 |
| 13/01/2026 | 0.239 | 104.900 | 8,535,000 | 1,340,000 | 1.354 | 4,280,000 | 0.240 | 3,805,000 | 0.242 |
| 12/01/2026 | 0.237 | 105.000 | 67,860,000 | 1,815,000 | 1.833 | 30,805,000 | 0.217 | 29,195,000 | 0.217 |
| 09/01/2026 | 0.157 | 98.500 | 53,955,000 | 3,425,000 | 3.460 | 24,200,000 | 0.162 | 26,385,000 | 0.162 |
| 08/01/2026 | 0.189 | 101.000 | 32,620,000 | 1,240,000 | 1.253 | 14,930,000 | 0.184 | 15,705,000 | 0.184 |
| 07/01/2026 | 0.232 | 104.500 | 105,000 | 465,000 | 0.470 | 105,000 | 0.224 | ||
| 06/01/2026 | 0.260 | 106.100 | 5,000 | 570,000 | 0.576 | ||||
| 05/01/2026 | 0.246 | 105.400 | 240,000 | 570,000 | 0.576 | 140,000 | 0.242 | 100,000 | 0.241 |
| 02/01/2026 | 0.241 | 104.600 | 890,000 | 610,000 | 0.616 | 370,000 | 0.243 | 415,000 | 0.222 |
| 31/12/2025 | 0.221 | 103.300 | 180,000 | 565,000 | 0.571 | 100,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |