22942 腾讯中银六五购Ｂ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.069 | 599.500 | 44,760,000 | 14,000,000 | 20.000 | 21,010,000 | 0.067 | 20,290,000 | 0.065 |
| 23/01/2026 | 0.062 | 595.000 | 4,280,000 | 14,720,000 | 21.029 | 800,000 | 0.067 | 3,000,000 | 0.062 |
| 22/01/2026 | 0.064 | 597.500 | 41,040,000 | 12,520,000 | 17.886 | 19,420,000 | 0.066 | 19,870,000 | 0.066 |
| 21/01/2026 | 0.070 | 602.500 | 70,270,000 | 12,070,000 | 17.243 | 33,220,000 | 0.070 | 33,480,000 | 0.070 |
| 20/01/2026 | 0.070 | 601.000 | 71,990,000 | 11,810,000 | 16.871 | 31,910,000 | 0.069 | 35,710,000 | 0.068 |
| 19/01/2026 | 0.081 | 610.000 | 120,300,000 | 8,010,000 | 11.443 | 58,800,000 | 0.083 | 59,480,000 | 0.082 |
| 16/01/2026 | 0.090 | 617.500 | 36,330,000 | 7,330,000 | 10.471 | 15,590,000 | 0.097 | 17,750,000 | 0.096 |
| 15/01/2026 | 0.100 | 622.000 | 309,550,000 | 5,170,000 | 7.386 | 151,430,000 | 0.105 | 149,560,000 | 0.105 |
| 14/01/2026 | 0.113 | 633.000 | 62,290,000 | 7,040,000 | 10.057 | 26,920,000 | 0.112 | 29,710,000 | 0.111 |
| 13/01/2026 | 0.102 | 627.500 | 134,890,000 | 4,250,000 | 6.071 | 66,990,000 | 0.104 | 64,430,000 | 0.104 |
| 12/01/2026 | 0.093 | 623.000 | 124,830,000 | 6,810,000 | 9.729 | 59,580,000 | 0.090 | 60,420,000 | 0.090 |
| 09/01/2026 | 0.080 | 611.000 | 26,260,000 | 5,970,000 | 8.529 | 14,620,000 | 0.081 | 9,750,000 | 0.080 |
| 08/01/2026 | 0.083 | 616.000 | 7,320,000 | 10,840,000 | 15.486 | 1,870,000 | 0.087 | 4,610,000 | 0.081 |
| 07/01/2026 | 0.095 | 624.500 | 168,460,000 | 8,100,000 | 11.571 | 81,850,000 | 0.096 | 85,370,000 | 0.095 |
| 06/01/2026 | 0.107 | 632.500 | 105,060,000 | 4,580,000 | 6.543 | 51,760,000 | 0.122 | 50,090,000 | 0.121 |
| 05/01/2026 | 0.103 | 624.500 | 27,420,000 | 6,250,000 | 8.929 | 11,270,000 | 0.108 | 15,360,000 | 0.108 |
| 02/01/2026 | 0.109 | 623.000 | 94,260,000 | 2,160,000 | 3.086 | 46,890,000 | 0.108 | 44,870,000 | 0.107 |
| 31/12/2025 | 0.079 | 599.000 | 450,000 | 4,180,000 | 5.971 | 50,000 | 0.079 | 360,000 | 0.080 |
| 30/12/2025 | 0.081 | 600.000 | 6,780,000 | 3,870,000 | 5.529 | 3,530,000 | 0.078 | 1,130,000 | 0.075 |
| 29/12/2025 | 0.075 | 596.500 | 323,820,000 | 6,270,000 | 8.957 | 158,910,000 | 0.097 | 162,710,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |