22970 思摩法巴六六购Ａ (认购证)
按盘价 
0.109 -0.016 (-12.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.125 | 12.660 | 0 | 70,000 | 0.175 | ||||
| 11/02/2026 | 0.136 | 13.030 | 100,000 | 70,000 | 0.175 | 100,000 | 0.135 | ||
| 10/02/2026 | 0.123 | 12.600 | 90,000 | 170,000 | 0.425 | 80,000 | 0.123 | 10,000 | 0.111 |
| 09/02/2026 | 0.113 | 12.190 | 0 | 240,000 | 0.600 | ||||
| 06/02/2026 | 0.112 | 12.130 | 80,000 | 240,000 | 0.600 | 80,000 | 0.112 | ||
| 05/02/2026 | 0.105 | 12.000 | 100,000 | 320,000 | 0.800 | 100,000 | 0.098 | ||
| 04/02/2026 | 0.079 | 11.010 | 0 | 420,000 | 1.050 | ||||
| 03/02/2026 | 0.078 | 10.830 | 0 | 420,000 | 1.050 | ||||
| 02/02/2026 | 0.089 | 11.130 | 0 | 420,000 | 1.050 | ||||
| 30/01/2026 | 0.092 | 11.320 | 530,000 | 420,000 | 1.050 | 350,000 | 0.092 | 60,000 | 0.089 |
| 29/01/2026 | 0.094 | 11.390 | 10,000 | 710,000 | 1.775 | 10,000 | 0.086 | ||
| 28/01/2026 | 0.079 | 10.840 | 0 | 720,000 | 1.800 | ||||
| 27/01/2026 | 0.077 | 10.660 | 230,000 | 720,000 | 1.800 | 150,000 | 0.077 | 80,000 | 0.080 |
| 26/01/2026 | 0.083 | 10.750 | 14,100,000 | 790,000 | 1.975 | 6,750,000 | 0.082 | 7,350,000 | 0.082 |
| 23/01/2026 | 0.087 | 10.890 | 8,170,000 | 190,000 | 0.475 | 4,050,000 | 0.087 | 4,120,000 | 0.087 |
| 22/01/2026 | 0.091 | 11.000 | 4,310,000 | 120,000 | 0.300 | 2,360,000 | 0.091 | 1,950,000 | 0.091 |
| 21/01/2026 | 0.083 | 10.760 | 500,000 | 530,000 | 1.325 | 500,000 | 0.082 | ||
| 20/01/2026 | 0.092 | 10.980 | 48,080,000 | 1,030,000 | 2.575 | 23,510,000 | 0.098 | 24,540,000 | 0.098 |
| 19/01/2026 | 0.095 | 10.670 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.118 | 10.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |