22972 江铜汇丰六四购Ｃ
按盘价 
0.375 -0.050 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.425 | 43.420 | 4,510,000 | 1,200,000 | 1.710 | 2,080,000 | 0.392 | 2,340,000 | 0.388 |
| 04/02/2026 | 0.590 | 46.160 | 20,000 | 940,000 | 1.340 | 20,000 | 0.640 | ||
| 03/02/2026 | 0.560 | 45.300 | 200,000 | 960,000 | 1.370 | 60,000 | 0.464 | 80,000 | 0.531 |
| 02/02/2026 | 0.400 | 43.360 | 960,000 | 940,000 | 1.340 | 340,000 | 0.460 | 540,000 | 0.472 |
| 30/01/2026 | 0.610 | 47.460 | 170,000 | 740,000 | 1.060 | 90,000 | 0.609 | ||
| 29/01/2026 | 0.990 | 52.800 | 110,000 | 830,000 | 1.190 | 70,000 | 0.890 | ||
| 28/01/2026 | 0.780 | 49.800 | 470,000 | 900,000 | 1.290 | 130,000 | 0.671 | 30,000 | 0.670 |
| 27/01/2026 | 0.540 | 46.000 | 160,000 | 1,000,000 | 1.430 | 60,000 | 0.533 | 90,000 | 0.533 |
| 26/01/2026 | 0.600 | 46.880 | 590,000 | 970,000 | 1.390 | 360,000 | 0.597 | 200,000 | 0.604 |
| 23/01/2026 | 0.510 | 45.220 | 440,000 | 1,130,000 | 1.610 | 230,000 | 0.509 | 150,000 | 0.508 |
| 22/01/2026 | 0.485 | 44.600 | 820,000 | 1,210,000 | 1.730 | 320,000 | 0.473 | 440,000 | 0.473 |
| 21/01/2026 | 0.530 | 45.360 | 1,080,000 | 1,090,000 | 1.560 | 470,000 | 0.532 | 550,000 | 0.531 |
| 20/01/2026 | 0.550 | 45.460 | 360,000 | 1,010,000 | 1.440 | 140,000 | 0.554 | 200,000 | 0.527 |
| 19/01/2026 | 0.580 | 45.880 | 1,120,000 | 950,000 | 1.360 | 560,000 | 0.590 | 330,000 | 0.597 |
| 16/01/2026 | 0.690 | 47.720 | 1,850,000 | 1,180,000 | 1.690 | 770,000 | 0.768 | 680,000 | 0.743 |
| 15/01/2026 | 0.650 | 46.980 | 6,260,000 | 1,270,000 | 1.810 | 2,690,000 | 0.715 | 3,200,000 | 0.705 |
| 14/01/2026 | 0.640 | 46.300 | 3,420,000 | 760,000 | 1.090 | 1,800,000 | 0.669 | 1,500,000 | 0.667 |
| 13/01/2026 | 0.600 | 45.560 | 6,970,000 | 1,060,000 | 1.510 | 3,350,000 | 0.566 | 3,240,000 | 0.564 |
| 12/01/2026 | 0.550 | 44.400 | 10,700,000 | 1,170,000 | 1.670 | 4,920,000 | 0.539 | 5,440,000 | 0.542 |
| 09/01/2026 | 0.560 | 44.480 | 11,220,000 | 650,000 | 0.930 | 5,500,000 | 0.601 | 5,380,000 | 0.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |