22973 阿里华泰四乙购Ａ (认购证)
按盘价 
0.660 +0.150 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.510 | 102.500 | 150,000 | 50,000 | 0.037 | 150,000 | 0.503 | ||
| 26/09/2024 | 0.435 | 97.750 | 930,000 | 200,000 | 0.148 | 715,000 | 0.379 | 90,000 | 0.397 |
| 25/09/2024 | 0.300 | 91.300 | 440,000 | 825,000 | 0.611 | 355,000 | 0.330 | ||
| 24/09/2024 | 0.310 | 92.000 | 405,000 | 1,180,000 | 0.874 | 350,000 | 0.301 | ||
| 23/09/2024 | 0.226 | 86.750 | 17,725,000 | 1,530,000 | 1.133 | 7,930,000 | 0.251 | 9,360,000 | 0.251 |
| 20/09/2024 | 0.239 | 87.200 | 645,000 | 100,000 | 0.074 | 395,000 | 0.240 | 200,000 | 0.242 |
| 19/09/2024 | 0.213 | 85.700 | 200,000 | 295,000 | 0.219 | 100,000 | 0.189 | 100,000 | 0.189 |
| 17/09/2024 | 0.171 | 82.850 | 0 | 295,000 | 0.219 | ||||
| 16/09/2024 | 0.167 | 82.000 | 0 | 295,000 | 0.219 | ||||
| 13/09/2024 | 0.176 | 82.750 | 800,000 | 295,000 | 0.219 | 400,000 | 0.196 | 400,000 | 0.195 |
| 12/09/2024 | 0.183 | 83.200 | 1,070,000 | 295,000 | 0.219 | 520,000 | 0.189 | 550,000 | 0.183 |
| 11/09/2024 | 0.162 | 81.450 | 0 | 265,000 | 0.196 | ||||
| 10/09/2024 | 0.165 | 81.600 | 2,715,000 | 265,000 | 0.196 | 1,415,000 | 0.169 | 1,300,000 | 0.172 |
| 09/09/2024 | 0.126 | 78.300 | 0 | 380,000 | 0.281 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 79.800 | 0 | 380,000 | 0.281 | ||||
| 04/09/2024 | 0.149 | 80.100 | 0 | 380,000 | 0.281 | ||||
| 03/09/2024 | 0.149 | 80.100 | 300,000 | 380,000 | 0.281 | 300,000 | 0.149 | ||
| 02/09/2024 | 0.142 | 79.500 | 300,000 | 680,000 | 0.504 | 300,000 | 0.146 | ||
| 30/08/2024 | 0.160 | 81.450 | 100,000 | 380,000 | 0.281 | 100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |