22975 友邦汇丰六乙购Ａ (认购证)
按盘价 
0.220 +0.024 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.196 | 88.850 | 19,880,000 | 680,000 | 0.850 | 9,840,000 | 0.193 | 8,470,000 | 0.191 |
| 27/01/2026 | 0.171 | 86.450 | 17,690,000 | 2,050,000 | 2.560 | 8,710,000 | 0.168 | 8,820,000 | 0.168 |
| 26/01/2026 | 0.141 | 83.050 | 21,940,000 | 1,940,000 | 2.430 | 10,750,000 | 0.146 | 10,830,000 | 0.144 |
| 23/01/2026 | 0.141 | 83.050 | 12,170,000 | 1,860,000 | 2.330 | 5,050,000 | 0.142 | 6,120,000 | 0.141 |
| 22/01/2026 | 0.140 | 82.500 | 25,500,000 | 790,000 | 0.990 | 12,500,000 | 0.142 | 12,950,000 | 0.142 |
| 21/01/2026 | 0.145 | 82.850 | 3,900,000 | 340,000 | 0.430 | 1,950,000 | 0.142 | 1,950,000 | 0.141 |
| 20/01/2026 | 0.144 | 82.850 | 7,350,000 | 340,000 | 0.430 | 3,650,000 | 0.145 | 3,650,000 | 0.145 |
| 19/01/2026 | 0.144 | 82.950 | 6,400,000 | 340,000 | 0.430 | 3,200,000 | 0.142 | 3,200,000 | 0.141 |
| 16/01/2026 | 0.150 | 83.550 | 13,370,000 | 340,000 | 0.430 | 6,770,000 | 0.150 | 6,360,000 | 0.150 |
| 15/01/2026 | 0.160 | 84.850 | 12,210,000 | 750,000 | 0.940 | 5,620,000 | 0.166 | 5,890,000 | 0.166 |
| 14/01/2026 | 0.158 | 84.700 | 10,600,000 | 480,000 | 0.600 | 5,060,000 | 0.157 | 5,230,000 | 0.156 |
| 13/01/2026 | 0.158 | 84.400 | 23,870,000 | 310,000 | 0.390 | 12,100,000 | 0.169 | 11,300,000 | 0.172 |
| 12/01/2026 | 0.156 | 83.700 | 12,620,000 | 1,110,000 | 1.390 | 6,310,000 | 0.158 | 6,310,000 | 0.158 |
| 09/01/2026 | 0.162 | 84.300 | 11,280,000 | 1,110,000 | 1.390 | 5,640,000 | 0.152 | 5,640,000 | 0.152 |
| 08/01/2026 | 0.157 | 83.850 | 13,170,000 | 1,110,000 | 1.390 | 6,490,000 | 0.159 | 6,590,000 | 0.160 |
| 07/01/2026 | 0.174 | 85.950 | 12,860,000 | 1,010,000 | 1.260 | 6,380,000 | 0.170 | 6,280,000 | 0.170 |
| 06/01/2026 | 0.174 | 86.050 | 14,100,000 | 1,110,000 | 1.390 | 6,950,000 | 0.171 | 7,050,000 | 0.170 |
| 05/01/2026 | 0.159 | 83.900 | 19,240,000 | 1,010,000 | 1.260 | 9,620,000 | 0.159 | 9,620,000 | 0.159 |
| 02/01/2026 | 0.156 | 83.300 | 16,640,000 | 1,010,000 | 1.260 | 8,370,000 | 0.147 | 8,170,000 | 0.145 |
| 31/12/2025 | 0.130 | 79.900 | 900,000 | 1,210,000 | 1.510 | 450,000 | 0.128 | 450,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |