22977 恒指摩通六五购Ａ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.122 | 26,629.960 | 622,730,000 | 7,780,000 | 2.593 | 311,910,000 | 0.126 | 309,370,000 | 0.126 |
| 21/01/2026 | 0.124 | 26,585.060 | 1,036,920,000 | 10,320,000 | 3.440 | 516,520,000 | 0.118 | 519,230,000 | 0.118 |
| 20/01/2026 | 0.120 | 26,487.510 | 31,220,000 | 7,610,000 | 2.537 | 15,310,000 | 0.122 | 15,700,000 | 0.122 |
| 19/01/2026 | 0.125 | 26,563.900 | 53,350,000 | 7,220,000 | 2.407 | 26,650,000 | 0.128 | 26,650,000 | 0.128 |
| 16/01/2026 | 0.142 | 26,844.960 | 6,460,000 | 7,220,000 | 2.407 | 1,140,000 | 0.148 | 5,320,000 | 0.151 |
| 15/01/2026 | 0.154 | 26,923.620 | 2,010,000 | 3,040,000 | 1.013 | 810,000 | 0.152 | 1,200,000 | 0.151 |
| 14/01/2026 | 0.159 | 26,999.810 | 7,440,000 | 2,650,000 | 0.883 | 2,810,000 | 0.160 | 4,630,000 | 0.159 |
| 13/01/2026 | 0.147 | 26,848.470 | 2,300,000 | 830,000 | 0.277 | 1,180,000 | 0.154 | 1,120,000 | 0.148 |
| 12/01/2026 | 0.133 | 26,608.480 | 53,280,000 | 890,000 | 0.297 | 27,980,000 | 0.122 | 24,310,000 | 0.121 |
| 09/01/2026 | 0.112 | 26,231.790 | 48,500,000 | 4,560,000 | 1.520 | 23,940,000 | 0.112 | 23,980,000 | 0.112 |
| 08/01/2026 | 0.112 | 26,149.310 | 51,070,000 | 4,520,000 | 1.507 | 23,450,000 | 0.111 | 23,700,000 | 0.111 |
| 07/01/2026 | 0.127 | 26,458.950 | 51,700,000 | 4,270,000 | 1.423 | 24,780,000 | 0.127 | 26,680,000 | 0.127 |
| 06/01/2026 | 0.143 | 26,710.450 | 56,860,000 | 2,370,000 | 0.790 | 28,830,000 | 0.147 | 27,360,000 | 0.147 |
| 05/01/2026 | 0.122 | 26,347.240 | 49,590,000 | 3,840,000 | 1.280 | 24,210,000 | 0.124 | 24,130,000 | 0.124 |
| 02/01/2026 | 0.124 | 26,338.470 | 284,910,000 | 3,920,000 | 1.307 | 138,770,000 | 0.105 | 140,020,000 | 0.105 |
| 31/12/2025 | 0.088 | 25,630.540 | 317,370,000 | 2,670,000 | 0.890 | 157,740,000 | 0.093 | 159,570,000 | 0.093 |
| 30/12/2025 | 0.097 | 25,854.600 | 508,890,000 | 840,000 | 0.280 | 255,290,000 | 0.091 | 253,540,000 | 0.091 |
| 29/12/2025 | 0.090 | 25,635.230 | 52,790,000 | 2,590,000 | 0.863 | 27,180,000 | 0.101 | 25,550,000 | 0.100 |
| 24/12/2025 | 0.098 | 25,818.930 | 24,770,000 | 4,220,000 | 1.407 | 10,610,000 | 0.100 | 13,860,000 | 0.100 |
| 23/12/2025 | 0.099 | 25,774.140 | 37,770,000 | 970,000 | 0.323 | 20,230,000 | 0.104 | 17,190,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |