22978 恒指摩通六五购Ｂ (认购证)
按盘价 
0.169 +0.007 (+4.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.162 | 26,629.960 | 9,640,000 | 3,710,000 | 1.237 | 4,660,000 | 0.169 | 2,270,000 | 0.168 |
| 21/01/2026 | 0.163 | 26,585.060 | 13,930,000 | 6,100,000 | 2.033 | 6,780,000 | 0.159 | 5,060,000 | 0.156 |
| 20/01/2026 | 0.158 | 26,487.510 | 17,260,000 | 7,820,000 | 2.607 | 5,380,000 | 0.161 | 9,440,000 | 0.158 |
| 19/01/2026 | 0.163 | 26,563.900 | 9,790,000 | 3,760,000 | 1.253 | 4,410,000 | 0.166 | 5,180,000 | 0.166 |
| 16/01/2026 | 0.180 | 26,844.960 | 3,000,000 | 2,990,000 | 0.997 | 330,000 | 0.195 | 2,430,000 | 0.186 |
| 15/01/2026 | 0.192 | 26,923.620 | 1,390,000 | 890,000 | 0.297 | 690,000 | 0.199 | 690,000 | 0.196 |
| 14/01/2026 | 0.195 | 26,999.810 | 3,280,000 | 890,000 | 0.297 | 2,490,000 | 0.195 | 780,000 | 0.190 |
| 13/01/2026 | 0.184 | 26,848.470 | 5,060,000 | 2,600,000 | 0.867 | 2,820,000 | 0.194 | 2,190,000 | 0.185 |
| 12/01/2026 | 0.168 | 26,608.480 | 13,180,000 | 3,230,000 | 1.077 | 7,430,000 | 0.155 | 4,620,000 | 0.150 |
| 09/01/2026 | 0.145 | 26,231.790 | 20,110,000 | 6,040,000 | 2.013 | 7,800,000 | 0.144 | 9,450,000 | 0.146 |
| 08/01/2026 | 0.144 | 26,149.310 | 11,560,000 | 4,390,000 | 1.463 | 5,200,000 | 0.146 | 4,570,000 | 0.143 |
| 07/01/2026 | 0.161 | 26,458.950 | 14,380,000 | 5,020,000 | 1.673 | 5,040,000 | 0.163 | 8,750,000 | 0.162 |
| 06/01/2026 | 0.177 | 26,710.450 | 10,420,000 | 1,310,000 | 0.437 | 5,590,000 | 0.182 | 4,820,000 | 0.184 |
| 05/01/2026 | 0.154 | 26,347.240 | 9,550,000 | 2,080,000 | 0.693 | 4,450,000 | 0.158 | 4,910,000 | 0.153 |
| 02/01/2026 | 0.156 | 26,338.470 | 19,110,000 | 1,620,000 | 0.540 | 10,540,000 | 0.148 | 7,690,000 | 0.149 |
| 31/12/2025 | 0.115 | 25,630.540 | 9,680,000 | 4,470,000 | 1.490 | 3,940,000 | 0.119 | 5,450,000 | 0.121 |
| 30/12/2025 | 0.127 | 25,854.600 | 24,070,000 | 2,960,000 | 0.987 | 12,760,000 | 0.126 | 9,080,000 | 0.128 |
| 29/12/2025 | 0.119 | 25,635.230 | 24,040,000 | 6,640,000 | 2.213 | 11,570,000 | 0.136 | 11,180,000 | 0.132 |
| 24/12/2025 | 0.129 | 25,818.930 | 12,390,000 | 7,030,000 | 2.343 | 3,470,000 | 0.130 | 8,170,000 | 0.131 |
| 23/12/2025 | 0.129 | 25,774.140 | 25,270,000 | 2,330,000 | 0.777 | 14,500,000 | 0.133 | 10,630,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |