23011 理想国君六六购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 65.150 | 20,030,000 | 1,490,000 | 2.129 | 10,015,000 | 0.088 | 10,015,000 | 0.088 |
| 22/12/2025 | 0.090 | 66.050 | 20,655,000 | 1,490,000 | 2.129 | 10,600,000 | 0.097 | 10,055,000 | 0.097 |
| 19/12/2025 | 0.083 | 65.450 | 20,335,000 | 2,035,000 | 2.907 | 10,150,000 | 0.078 | 10,080,000 | 0.078 |
| 18/12/2025 | 0.074 | 63.050 | 20,795,000 | 2,105,000 | 3.007 | 10,000,000 | 0.073 | 10,795,000 | 0.073 |
| 17/12/2025 | 0.082 | 64.100 | 20,000,000 | 1,310,000 | 1.871 | 10,000,000 | 0.084 | 10,000,000 | 0.084 |
| 16/12/2025 | 0.083 | 64.200 | 40,055,000 | 1,310,000 | 1.871 | 20,000,000 | 0.087 | 20,055,000 | 0.087 |
| 15/12/2025 | 0.093 | 65.600 | 60,085,000 | 1,255,000 | 1.793 | 30,025,000 | 0.103 | 30,060,000 | 0.103 |
| 12/12/2025 | 0.106 | 67.550 | 60,265,000 | 1,220,000 | 1.743 | 30,235,000 | 0.099 | 30,030,000 | 0.099 |
| 11/12/2025 | 0.097 | 65.650 | 40,010,000 | 1,425,000 | 2.036 | 20,000,000 | 0.102 | 20,010,000 | 0.102 |
| 10/12/2025 | 0.101 | 66.750 | 40,280,000 | 1,415,000 | 2.021 | 20,005,000 | 0.107 | 20,275,000 | 0.107 |
| 09/12/2025 | 0.111 | 67.700 | 40,005,000 | 1,145,000 | 1.636 | 20,000,000 | 0.121 | 20,005,000 | 0.121 |
| 08/12/2025 | 0.125 | 69.650 | 0 | 1,140,000 | 1.629 | ||||
| 05/12/2025 | 0.126 | 69.900 | 40,000,000 | 1,140,000 | 1.629 | 20,000,000 | 0.120 | 20,000,000 | 0.120 |
| 04/12/2025 | 0.125 | 69.400 | 21,090,000 | 1,140,000 | 1.629 | 10,025,000 | 0.112 | 11,065,000 | 0.112 |
| 03/12/2025 | 0.131 | 69.750 | 40,000,000 | 100,000 | 0.143 | 20,000,000 | 0.135 | 20,000,000 | 0.135 |
| 02/12/2025 | 0.131 | 69.750 | 40,000,000 | 100,000 | 0.143 | 20,000,000 | 0.132 | 20,000,000 | 0.132 |
| 01/12/2025 | 0.136 | 70.300 | 40,110,000 | 100,000 | 0.143 | 20,005,000 | 0.139 | 20,105,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |