23018 中行国君六四购Ａ (认购证)
按盘价 
0.055 -0.019 (-25.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.074 | 4.760 | 41,304,000 | 191,000 | 0.273 | 20,544,000 | 0.072 | 20,690,000 | 0.072 |
| 28/01/2026 | 0.059 | 4.670 | 0 | 45,000 | 0.064 | ||||
| 27/01/2026 | 0.035 | 4.510 | 10,000 | 45,000 | 0.064 | 10,000 | 0.035 | ||
| 26/01/2026 | 0.030 | 4.470 | 0 | 35,000 | 0.050 | ||||
| 23/01/2026 | 0.030 | 4.460 | 0 | 35,000 | 0.050 | ||||
| 22/01/2026 | 0.031 | 4.470 | 0 | 35,000 | 0.050 | ||||
| 21/01/2026 | 0.031 | 4.460 | 4,000 | 35,000 | 0.050 | 4,000 | 0.031 | ||
| 20/01/2026 | 0.035 | 4.470 | 0 | 39,000 | 0.056 | ||||
| 19/01/2026 | 0.038 | 4.490 | 22,000 | 39,000 | 0.056 | 11,000 | 0.043 | 11,000 | 0.042 |
| 16/01/2026 | 0.042 | 4.500 | 148,000 | 39,000 | 0.056 | 104,000 | 0.049 | 44,000 | 0.046 |
| 15/01/2026 | 0.044 | 4.520 | 0 | 99,000 | 0.141 | ||||
| 14/01/2026 | 0.039 | 4.480 | 122,000 | 99,000 | 0.141 | 61,000 | 0.036 | 61,000 | 0.035 |
| 13/01/2026 | 0.041 | 4.480 | 654,000 | 99,000 | 0.141 | 542,000 | 0.044 | 112,000 | 0.042 |
| 12/01/2026 | 0.035 | 4.440 | 20,000 | 529,000 | 0.756 | 20,000 | 0.026 | ||
| 09/01/2026 | 0.032 | 4.390 | 0 | 549,000 | 0.784 | ||||
| 08/01/2026 | 0.037 | 4.420 | 0 | 549,000 | 0.784 | ||||
| 07/01/2026 | 0.043 | 4.450 | 30,000,000 | 549,000 | 0.784 | 15,000,000 | 0.044 | 15,000,000 | 0.044 |
| 06/01/2026 | 0.044 | 4.450 | 30,000,000 | 549,000 | 0.784 | 15,000,000 | 0.044 | 15,000,000 | 0.044 |
| 05/01/2026 | 0.048 | 4.460 | 20,515,000 | 549,000 | 0.784 | 10,000,000 | 0.056 | 10,515,000 | 0.056 |
| 02/01/2026 | 0.061 | 4.530 | 30,000,000 | 34,000 | 0.049 | 15,000,000 | 0.049 | 15,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |