23022 泡玛华泰六四沽Ａ (认沽证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.048 | 206.200 | 6,720,000 | 1,570,000 | 1.570 | 4,750,000 | 0.060 | 1,970,000 | 0.055 |
| 06/03/2026 | 0.039 | 207.400 | 5,020,000 | 4,350,000 | 4.350 | 1,720,000 | 0.042 | 2,900,000 | 0.043 |
| 05/03/2026 | 0.044 | 206.200 | 5,580,000 | 3,170,000 | 3.170 | 2,020,000 | 0.039 | 3,560,000 | 0.041 |
| 04/03/2026 | 0.047 | 207.000 | 5,440,000 | 1,630,000 | 1.630 | 2,070,000 | 0.046 | 3,340,000 | 0.047 |
| 03/03/2026 | 0.037 | 212.600 | 5,150,000 | 360,000 | 0.360 | 3,750,000 | 0.034 | 1,300,000 | 0.033 |
| 02/03/2026 | 0.027 | 225.000 | 6,690,000 | 2,810,000 | 2.810 | 4,270,000 | 0.027 | 2,270,000 | 0.026 |
| 27/02/2026 | 0.025 | 229.800 | 0 | 4,810,000 | 4.810 | ||||
| 26/02/2026 | 0.028 | 225.200 | 800,000 | 4,810,000 | 4.810 | 400,000 | 0.029 | 400,000 | 0.030 |
| 25/02/2026 | 0.027 | 232.800 | 0 | 4,810,000 | 4.810 | ||||
| 24/02/2026 | 0.027 | 233.800 | 5,030,000 | 4,810,000 | 4.810 | 2,580,000 | 0.028 | 2,450,000 | 0.026 |
| 23/02/2026 | 0.021 | 248.400 | 10,000 | 4,940,000 | 4.940 | 10,000 | 0.021 | ||
| 20/02/2026 | 0.024 | 244.400 | 1,090,000 | 4,950,000 | 4.950 | 1,080,000 | 0.023 | ||
| 16/02/2026 | 0.023 | 251.200 | 0 | 6,030,000 | 6.030 | ||||
| 13/02/2026 | 0.023 | 247.400 | 10,000 | 6,030,000 | 6.030 | 10,000 | 0.019 | ||
| 12/02/2026 | 0.019 | 252.200 | 0 | 6,040,000 | 6.040 | ||||
| 11/02/2026 | 0.019 | 255.000 | 30,000 | 6,040,000 | 6.040 | 30,000 | 0.018 | ||
| 10/02/2026 | 0.016 | 269.800 | 0 | 6,070,000 | 6.070 | ||||
| 09/02/2026 | 0.018 | 257.200 | 1,000,000 | 6,070,000 | 6.070 | 1,000,000 | 0.017 | ||
| 06/02/2026 | 0.027 | 243.200 | 1,010,000 | 5,070,000 | 5.070 | 1,000,000 | 0.026 | 10,000 | 0.027 |
| 05/02/2026 | 0.028 | 242.400 | 130,000 | 6,060,000 | 6.060 | 50,000 | 0.030 | 80,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |