23029 新特摩利五四购Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.081 | 8.310 | 0 | 1,980,000 | 2.912 | ||||
| 14/11/2024 | 0.090 | 8.550 | 0 | 1,980,000 | 2.912 | ||||
| 13/11/2024 | 0.097 | 8.820 | 0 | 1,980,000 | 2.912 | ||||
| 12/11/2024 | 0.097 | 8.860 | 52,000 | 1,980,000 | 2.912 | 52,000 | 0.096 | ||
| 11/11/2024 | 0.105 | 8.850 | 12,000 | 2,032,000 | 2.988 | 12,000 | 0.104 | ||
| 08/11/2024 | 0.110 | 9.180 | 136,000 | 2,044,000 | 3.006 | 136,000 | 0.108 | ||
| 07/11/2024 | 0.122 | 9.260 | 8,000 | 2,180,000 | 3.206 | 4,000 | 0.126 | ||
| 06/11/2024 | 0.139 | 9.570 | 4,000 | 2,176,000 | 3.200 | 4,000 | 0.153 | ||
| 05/11/2024 | 0.159 | 10.060 | 172,000 | 2,172,000 | 3.194 | 84,000 | 0.147 | 44,000 | 0.156 |
| 04/11/2024 | 0.153 | 9.860 | 52,000 | 2,212,000 | 3.253 | 52,000 | 0.154 | ||
| 01/11/2024 | 0.150 | 9.860 | 292,000 | 2,160,000 | 3.176 | 40,000 | 0.150 | 220,000 | 0.159 |
| 31/10/2024 | 0.202 | 10.780 | 228,000 | 1,980,000 | 2.912 | 48,000 | 0.209 | 180,000 | 0.211 |
| 30/10/2024 | 0.192 | 10.660 | 920,000 | 1,848,000 | 2.718 | 272,000 | 0.208 | 608,000 | 0.220 |
| 29/10/2024 | 0.203 | 10.920 | 944,000 | 1,512,000 | 2.224 | 724,000 | 0.250 | 196,000 | 0.223 |
| 28/10/2024 | 0.175 | 10.220 | 2,120,000 | 2,040,000 | 3.000 | 1,660,000 | 0.152 | 140,000 | 0.159 |
| 25/10/2024 | 0.135 | 9.360 | 4,636,000 | 3,560,000 | 5.235 | 2,504,000 | 0.127 | 1,968,000 | 0.128 |
| 24/10/2024 | 0.083 | 8.370 | 196,000 | 4,096,000 | 6.024 | 88,000 | 0.092 | 108,000 | 0.094 |
| 23/10/2024 | 0.092 | 8.630 | 1,544,000 | 4,076,000 | 5.994 | 1,156,000 | 0.089 | 128,000 | 0.093 |
| 22/10/2024 | 0.067 | 7.740 | 120,000 | 5,104,000 | 7.506 | 120,000 | 0.067 | ||
| 21/10/2024 | 0.062 | 7.510 | 88,000 | 4,984,000 | 7.329 | 80,000 | 0.061 | 8,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |