23031 港交汇丰六六购Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.049 | 411.400 | 1,560,000 | 19,870,000 | 24.840 | 930,000 | 0.051 | 530,000 | 0.050 |
| 10/03/2026 | 0.046 | 410.080 | 2,090,000 | 20,270,000 | 25.340 | 1,960,000 | 0.046 | 30,000 | 0.042 |
| 09/03/2026 | 0.038 | 400.480 | 1,780,000 | 22,200,000 | 27.750 | 590,000 | 0.038 | 850,000 | 0.036 |
| 06/03/2026 | 0.048 | 408.480 | 5,550,000 | 21,940,000 | 27.430 | 4,850,000 | 0.048 | 50,000 | 0.045 |
| 05/03/2026 | 0.042 | 400.880 | 7,830,000 | 26,740,000 | 33.430 | 5,690,000 | 0.046 | 1,110,000 | 0.043 |
| 04/03/2026 | 0.040 | 398.280 | 27,670,000 | 31,320,000 | 39.150 | 13,800,000 | 0.038 | 11,860,000 | 0.038 |
| 03/03/2026 | 0.044 | 402.880 | 4,710,000 | 33,260,000 | 41.580 | 530,000 | 0.053 | 3,020,000 | 0.047 |
| 02/03/2026 | 0.048 | 404.480 | 17,960,000 | 30,770,000 | 38.460 | 5,840,000 | 0.046 | 7,760,000 | 0.044 |
| 27/02/2026 | 0.057 | 412.480 | 6,890,000 | 28,850,000 | 36.060 | 2,850,000 | 0.060 | 1,940,000 | 0.060 |
| 26/02/2026 | 0.055 | 408.880 | 98,700,000 | 29,760,000 | 37.200 | 47,740,000 | 0.051 | 47,710,000 | 0.050 |
| 25/02/2026 | 0.053 | 405.680 | 63,150,000 | 29,790,000 | 37.240 | 29,070,000 | 0.061 | 33,250,000 | 0.061 |
| 24/02/2026 | 0.059 | 407.080 | 8,350,000 | 25,610,000 | 32.010 | 3,500,000 | 0.057 | 3,850,000 | 0.058 |
| 23/02/2026 | 0.069 | 411.280 | 5,690,000 | 25,260,000 | 31.580 | 2,930,000 | 0.066 | 1,540,000 | 0.065 |
| 20/02/2026 | 0.054 | 401.280 | 42,330,000 | 26,650,000 | 33.310 | 20,610,000 | 0.055 | 20,560,000 | 0.056 |
| 16/02/2026 | 0.058 | 402.280 | 12,300,000 | 26,700,000 | 33.380 | 7,190,000 | 0.054 | 4,690,000 | 0.052 |
| 13/02/2026 | 0.053 | 398.680 | 91,690,000 | 29,200,000 | 36.500 | 38,590,000 | 0.055 | 46,480,000 | 0.055 |
| 12/02/2026 | 0.068 | 407.480 | 26,410,000 | 21,310,000 | 26.640 | 11,150,000 | 0.068 | 13,960,000 | 0.069 |
| 11/02/2026 | 0.078 | 411.480 | 85,310,000 | 18,500,000 | 23.130 | 41,940,000 | 0.079 | 41,920,000 | 0.079 |
| 10/02/2026 | 0.078 | 410.680 | 97,390,000 | 18,520,000 | 23.150 | 46,950,000 | 0.082 | 48,240,000 | 0.082 |
| 09/02/2026 | 0.082 | 412.080 | 101,570,000 | 17,230,000 | 21.540 | 50,040,000 | 0.086 | 49,790,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |