23035 腾讯汇丰六六购Ｂ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.040 | 599.500 | 8,150,000 | 2,600,000 | 3.250 | 4,080,000 | 0.038 | 4,070,000 | 0.037 |
| 23/01/2026 | 0.038 | 595.000 | 6,080,000 | 2,610,000 | 3.260 | 1,840,000 | 0.040 | 4,040,000 | 0.039 |
| 22/01/2026 | 0.040 | 597.500 | 5,020,000 | 410,000 | 0.510 | 2,200,000 | 0.042 | 2,350,000 | 0.043 |
| 21/01/2026 | 0.045 | 602.500 | 1,410,000 | 260,000 | 0.330 | 730,000 | 0.046 | 680,000 | 0.047 |
| 20/01/2026 | 0.046 | 601.000 | 5,190,000 | 310,000 | 0.390 | 2,590,000 | 0.045 | 2,590,000 | 0.046 |
| 19/01/2026 | 0.054 | 610.000 | 3,120,000 | 310,000 | 0.390 | 1,570,000 | 0.055 | 1,550,000 | 0.055 |
| 16/01/2026 | 0.061 | 617.500 | 12,470,000 | 330,000 | 0.410 | 6,150,000 | 0.064 | 6,320,000 | 0.065 |
| 15/01/2026 | 0.069 | 622.000 | 4,010,000 | 160,000 | 0.200 | 2,060,000 | 0.071 | 1,950,000 | 0.071 |
| 14/01/2026 | 0.075 | 633.000 | 2,570,000 | 270,000 | 0.340 | 1,150,000 | 0.072 | 1,300,000 | 0.072 |
| 13/01/2026 | 0.066 | 627.500 | 11,990,000 | 120,000 | 0.150 | 5,560,000 | 0.069 | 5,550,000 | 0.070 |
| 12/01/2026 | 0.065 | 623.000 | 4,740,000 | 130,000 | 0.160 | 2,370,000 | 0.059 | 2,260,000 | 0.059 |
| 09/01/2026 | 0.054 | 611.000 | 4,170,000 | 240,000 | 0.300 | 2,000,000 | 0.056 | 2,170,000 | 0.055 |
| 08/01/2026 | 0.057 | 616.000 | 1,380,000 | 70,000 | 0.090 | 650,000 | 0.060 | 650,000 | 0.061 |
| 07/01/2026 | 0.067 | 624.500 | 7,420,000 | 70,000 | 0.090 | 3,710,000 | 0.069 | 3,710,000 | 0.068 |
| 06/01/2026 | 0.077 | 632.500 | 8,130,000 | 70,000 | 0.090 | 4,060,000 | 0.083 | 4,070,000 | 0.081 |
| 05/01/2026 | 0.071 | 624.500 | 3,360,000 | 60,000 | 0.080 | 1,680,000 | 0.076 | 1,680,000 | 0.075 |
| 02/01/2026 | 0.075 | 623.000 | 3,630,000 | 60,000 | 0.080 | 1,890,000 | 0.065 | 1,740,000 | 0.062 |
| 31/12/2025 | 0.055 | 599.000 | 620,000 | 210,000 | 0.260 | 300,000 | 0.054 | 320,000 | 0.054 |
| 30/12/2025 | 0.057 | 600.000 | 1,000,000 | 190,000 | 0.240 | 500,000 | 0.054 | 500,000 | 0.054 |
| 29/12/2025 | 0.056 | 596.500 | 2,080,000 | 190,000 | 0.240 | 870,000 | 0.064 | 1,040,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |