23053 康耐华泰六乙购Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 40.120 | 400,000 | 715,000 | 1.787 | 200,000 | 0.025 | 200,000 | 0.023 |
| 23/09/2026 | 0.030 | 43.308 | 1,810,000 | 715,000 | 1.787 | 905,000 | 0.045 | 905,000 | 0.048 |
| 22/09/2026 | 0.053 | 47.668 | 6,335,000 | 715,000 | 1.787 | 3,075,000 | 0.047 | 3,260,000 | 0.046 |
| 21/09/2026 | 0.033 | 43.688 | 0 | 530,000 | 1.325 | ||||
| 18/09/2026 | 0.021 | 40.348 | 0 | 530,000 | 1.325 | ||||
| 17/09/2026 | 0.021 | 39.868 | 0 | 530,000 | 1.325 | ||||
| 16/09/2026 | 0.023 | 40.368 | 0 | 530,000 | 1.325 | ||||
| 15/09/2026 | 0.023 | 40.548 | 0 | 530,000 | 1.325 | ||||
| 14/09/2026 | 0.025 | 40.968 | 640,000 | 530,000 | 1.325 | 460,000 | 0.028 | 180,000 | 0.031 |
| 11/09/2026 | 0.033 | 42.308 | 0 | 810,000 | 2.025 | ||||
| 10/09/2026 | 0.033 | 42.288 | 1,440,000 | 810,000 | 2.025 | 720,000 | 0.039 | 720,000 | 0.041 |
| 09/09/2026 | 0.042 | 43.908 | 0 | 810,000 | 2.025 | ||||
| 08/09/2026 | 0.043 | 43.688 | 1,155,000 | 810,000 | 2.025 | 585,000 | 0.039 | 570,000 | 0.038 |
| 07/09/2026 | 0.039 | 42.588 | 1,120,000 | 825,000 | 2.062 | 560,000 | 0.039 | 560,000 | 0.038 |
| 04/09/2026 | 0.036 | 41.868 | 0 | 825,000 | 2.062 | ||||
| 03/09/2026 | 0.036 | 41.808 | 1,860,000 | 825,000 | 2.062 | 930,000 | 0.040 | 930,000 | 0.039 |
| 02/09/2026 | 0.042 | 42.368 | 2,940,000 | 825,000 | 2.062 | 1,470,000 | 0.043 | 1,470,000 | 0.042 |
| 01/09/2026 | 0.044 | 42.408 | 11,240,000 | 825,000 | 2.062 | 5,665,000 | 0.044 | 5,575,000 | 0.044 |
| 31/08/2026 | 0.055 | 44.548 | 3,080,000 | 915,000 | 2.288 | 1,540,000 | 0.060 | 1,540,000 | 0.059 |
| 28/08/2026 | 0.062 | 45.268 | 6,180,000 | 915,000 | 2.288 | 3,090,000 | 0.056 | 3,090,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |