23060 中核瑞银六四购Ａ (认购证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.078 | 3.670 | 17,527,000 | 1,036,000 | 1.730 | 8,451,000 | 0.081 | 8,835,000 | 0.080 |
| 25/03/2026 | 0.104 | 3.740 | 14,768,000 | 652,000 | 1.090 | 7,261,000 | 0.092 | 7,112,000 | 0.090 |
| 24/03/2026 | 0.059 | 3.540 | 7,963,000 | 801,000 | 1.330 | 3,950,000 | 0.059 | 3,992,000 | 0.057 |
| 23/03/2026 | 0.051 | 3.490 | 11,328,000 | 759,000 | 1.260 | 5,434,000 | 0.055 | 5,759,000 | 0.049 |
| 20/03/2026 | 0.035 | 3.420 | 3,000 | 434,000 | 0.720 | 3,000 | 0.025 | ||
| 19/03/2026 | 0.023 | 3.300 | 14,000 | 437,000 | 0.730 | 14,000 | 0.025 | ||
| 18/03/2026 | 0.026 | 3.310 | 0 | 423,000 | 0.700 | ||||
| 17/03/2026 | 0.031 | 3.350 | 0 | 423,000 | 0.700 | ||||
| 16/03/2026 | 0.042 | 3.400 | 1,000 | 423,000 | 0.700 | 1,000 | 0.042 | ||
| 13/03/2026 | 0.064 | 3.460 | 510,000 | 422,000 | 0.700 | 310,000 | 0.054 | 200,000 | 0.054 |
| 12/03/2026 | 0.065 | 3.510 | 4,167,000 | 532,000 | 0.890 | 2,004,000 | 0.064 | 2,112,000 | 0.066 |
| 11/03/2026 | 0.056 | 3.470 | 405,000 | 424,000 | 0.710 | 5,000 | 0.046 | 400,000 | 0.056 |
| 10/03/2026 | 0.028 | 3.250 | 0 | 29,000 | 0.050 | ||||
| 09/03/2026 | 0.027 | 3.190 | 0 | 29,000 | 0.050 | ||||
| 06/03/2026 | 0.032 | 3.260 | 0 | 29,000 | 0.050 | ||||
| 05/03/2026 | 0.031 | 3.220 | 5,000 | 29,000 | 0.050 | 5,000 | 0.031 | ||
| 04/03/2026 | 0.025 | 3.130 | 0 | 24,000 | 0.040 | ||||
| 03/03/2026 | 0.025 | 3.130 | 0 | 24,000 | 0.040 | ||||
| 02/03/2026 | 0.028 | 3.170 | 600,000 | 24,000 | 0.040 | 300,000 | 0.028 | 300,000 | 0.029 |
| 27/02/2026 | 0.026 | 3.140 | 0 | 24,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |