23061 小米瑞银六五沽Ａ (认沽证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.070 | 31.460 | 1,750,000 | 306,000 | 0.380 | 1,000,000 | 0.069 | 750,000 | 0.066 |
| 11/05/2026 | 0.069 | 31.700 | 978,000 | 556,000 | 0.690 | 722,000 | 0.090 | 256,000 | 0.078 |
| 08/05/2026 | 0.077 | 31.680 | 2,034,000 | 1,022,000 | 1.280 | 556,000 | 0.095 | 1,478,000 | 0.085 |
| 07/05/2026 | 0.107 | 31.120 | 800,000 | 100,000 | 0.120 | 350,000 | 0.107 | 424,000 | 0.098 |
| 06/05/2026 | 0.135 | 30.820 | 0 | 26,000 | 0.030 | ||||
| 05/05/2026 | 0.159 | 30.460 | 80,000 | 26,000 | 0.030 | 16,000 | 0.148 | 4,000 | 0.188 |
| 04/05/2026 | 0.130 | 30.980 | 4,542,000 | 38,000 | 0.050 | 1,696,000 | 0.106 | 1,724,000 | 0.110 |
| 30/04/2026 | 0.250 | 29.020 | 422,000 | 10,000 | 0.010 | 300,000 | 0.252 | 10,000 | 0.238 |
| 29/04/2026 | 0.180 | 30.140 | 0 | 300,000 | 0.380 | ||||
| 28/04/2026 | 0.198 | 29.920 | 200,000 | 300,000 | 0.380 | 100,000 | 0.176 | ||
| 27/04/2026 | 0.135 | 31.100 | 874,000 | 400,000 | 0.500 | 468,000 | 0.139 | 368,000 | 0.135 |
| 24/04/2026 | 0.139 | 31.200 | 450,000 | 500,000 | 0.620 | 250,000 | 0.141 | 200,000 | 0.140 |
| 23/04/2026 | 0.142 | 31.180 | 5,146,000 | 550,000 | 0.690 | 2,090,000 | 0.151 | 1,960,000 | 0.152 |
| 22/04/2026 | 0.112 | 31.800 | 9,942,000 | 680,000 | 0.850 | 5,784,000 | 0.113 | 3,280,000 | 0.115 |
| 21/04/2026 | 0.102 | 32.400 | 22,120,000 | 3,184,000 | 3.980 | 10,116,000 | 0.108 | 10,134,000 | 0.107 |
| 20/04/2026 | 0.107 | 32.320 | 28,862,000 | 3,166,000 | 3.960 | 13,214,000 | 0.100 | 13,432,000 | 0.098 |
| 17/04/2026 | 0.122 | 32.000 | 28,126,000 | 2,948,000 | 3.690 | 12,028,000 | 0.134 | 12,090,000 | 0.133 |
| 16/04/2026 | 0.124 | 32.060 | 25,818,000 | 2,886,000 | 3.610 | 11,256,000 | 0.137 | 13,532,000 | 0.139 |
| 15/04/2026 | 0.174 | 30.900 | 18,106,000 | 610,000 | 0.760 | 7,232,000 | 0.175 | 7,244,000 | 0.171 |
| 14/04/2026 | 0.184 | 30.880 | 20,334,000 | 598,000 | 0.750 | 8,034,000 | 0.191 | 7,510,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |