23063 小米摩利六五沽Ａ (认沽证)
按盘价 
0.040 -0.013 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.053 | 31.460 | 2,184,000 | 13,140,000 | 14.600 | 300,000 | 0.054 | ||
| 11/05/2026 | 0.060 | 31.700 | 13,826,000 | 13,440,000 | 14.933 | 50,000 | 0.052 | 3,978,000 | 0.075 |
| 08/05/2026 | 0.072 | 31.680 | 5,638,000 | 9,512,000 | 10.569 | 1,944,000 | 0.078 | ||
| 07/05/2026 | 0.103 | 31.120 | 2,812,000 | 7,568,000 | 8.409 | 800,000 | 0.112 | ||
| 06/05/2026 | 0.130 | 30.820 | 7,088,000 | 6,768,000 | 7.520 | 866,000 | 0.123 | ||
| 05/05/2026 | 0.153 | 30.460 | 8,800,000 | 5,902,000 | 6.558 | 1,500,000 | 0.163 | 1,000,000 | 0.157 |
| 04/05/2026 | 0.128 | 30.980 | 15,768,000 | 6,402,000 | 7.113 | 2,350,000 | 0.119 | 4,670,000 | 0.106 |
| 30/04/2026 | 0.246 | 29.020 | 8,132,000 | 4,082,000 | 4.536 | 2,496,000 | 0.240 | 2,280,000 | 0.230 |
| 29/04/2026 | 0.174 | 30.140 | 846,000 | 4,298,000 | 4.776 | 564,000 | 0.173 | ||
| 28/04/2026 | 0.192 | 29.920 | 12,126,000 | 4,862,000 | 5.402 | 2,032,000 | 0.168 | 2,086,000 | 0.146 |
| 27/04/2026 | 0.128 | 31.100 | 3,708,000 | 4,808,000 | 5.342 | 1,094,000 | 0.135 | 1,126,000 | 0.141 |
| 24/04/2026 | 0.134 | 31.200 | 4,192,000 | 4,776,000 | 5.307 | 1,892,000 | 0.144 | 2,020,000 | 0.145 |
| 23/04/2026 | 0.138 | 31.180 | 6,304,000 | 4,648,000 | 5.164 | 2,752,000 | 0.146 | 1,686,000 | 0.146 |
| 22/04/2026 | 0.108 | 31.800 | 38,918,000 | 5,714,000 | 6.349 | 16,048,000 | 0.112 | 15,876,000 | 0.111 |
| 21/04/2026 | 0.098 | 32.400 | 29,294,000 | 5,886,000 | 6.540 | 13,986,000 | 0.106 | 9,428,000 | 0.105 |
| 20/04/2026 | 0.106 | 32.320 | 66,246,000 | 10,444,000 | 11.604 | 25,420,000 | 0.097 | 25,578,000 | 0.096 |
| 17/04/2026 | 0.117 | 32.000 | 107,858,000 | 10,286,000 | 11.429 | 48,970,000 | 0.132 | 44,800,000 | 0.132 |
| 16/04/2026 | 0.118 | 32.060 | 91,898,000 | 14,456,000 | 16.062 | 39,442,000 | 0.130 | 43,702,000 | 0.129 |
| 15/04/2026 | 0.166 | 30.900 | 7,052,000 | 10,196,000 | 11.329 | 1,526,000 | 0.172 | 1,384,000 | 0.164 |
| 14/04/2026 | 0.178 | 30.880 | 11,806,000 | 10,338,000 | 11.487 | 706,000 | 0.190 | 8,906,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |