23069 恒指法巴五三沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01020,567.52020,00045,090,00056.363
01/11/20240.01020,506.430045,090,00056.363
31/10/20240.01020,317.330045,090,00056.363
30/10/20240.01020,380.640045,090,00056.363
29/10/20240.01020,701.140300,00045,090,00056.363
28/10/20240.01020,599.360100,00045,090,00056.363
25/10/20240.01020,590.150045,090,00056.363
24/10/20240.01020,489.62020,00045,090,00056.363
23/10/20240.01020,760.150045,090,00056.363
22/10/20240.01020,498.950045,090,00056.363
21/10/20240.01020,478.460045,090,00056.363
18/10/20240.01020,804.110045,090,00056.363
17/10/20240.01020,079.100900,00045,090,00056.363
16/10/20240.01020,286.850100,00045,090,00056.363
15/10/20240.01020,318.790520,00045,090,00056.363
14/10/20240.01121,092.870920,00045,090,00056.363
10/10/20240.01121,251.9802,480,00045,090,00056.363
09/10/20240.01120,637.240370,00045,090,00056.363
08/10/20240.01020,926.790045,090,00056.363
07/10/20240.01023,099.780045,090,00056.363
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。