23071 渣打麦银六七购Ａ (认购证)
按盘价 
0.280 +0.041 (+17.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.239 | 196.900 | 4,042,500 | 557,500 | 1.394 | 1,882,500 | 0.237 | 2,160,000 | 0.236 |
| 05/02/2026 | 0.265 | 201.200 | 1,000,000 | 280,000 | 0.700 | 492,500 | 0.260 | 507,500 | 0.260 |
| 04/02/2026 | 0.300 | 203.400 | 162,500 | 265,000 | 0.662 | 92,500 | 0.310 | 70,000 | 0.309 |
| 03/02/2026 | 0.305 | 204.200 | 692,500 | 287,500 | 0.719 | 330,000 | 0.303 | 362,500 | 0.300 |
| 02/02/2026 | 0.242 | 195.500 | 2,632,500 | 255,000 | 0.638 | 1,270,000 | 0.238 | 1,362,500 | 0.237 |
| 30/01/2026 | 0.270 | 198.300 | 405,000 | 162,500 | 0.406 | 202,500 | 0.278 | 202,500 | 0.281 |
| 29/01/2026 | 0.290 | 201.000 | 0 | 162,500 | 0.406 | ||||
| 28/01/2026 | 0.295 | 199.600 | 165,000 | 162,500 | 0.406 | 77,500 | 0.295 | 87,500 | 0.286 |
| 27/01/2026 | 0.265 | 197.400 | 3,477,500 | 152,500 | 0.381 | 1,735,000 | 0.244 | 1,742,500 | 0.242 |
| 26/01/2026 | 0.232 | 193.800 | 9,340,000 | 145,000 | 0.363 | 4,667,500 | 0.232 | 4,672,500 | 0.233 |
| 23/01/2026 | 0.245 | 194.500 | 0 | 140,000 | 0.350 | ||||
| 22/01/2026 | 0.270 | 194.000 | 0 | 140,000 | 0.350 | ||||
| 21/01/2026 | 0.255 | 191.300 | 250,000 | 140,000 | 0.350 | 125,000 | 0.255 | 125,000 | 0.255 |
| 20/01/2026 | 0.270 | 193.400 | 1,280,000 | 140,000 | 0.350 | 640,000 | 0.276 | 640,000 | 0.280 |
| 19/01/2026 | 0.280 | 194.700 | 967,500 | 140,000 | 0.350 | 487,500 | 0.278 | 480,000 | 0.278 |
| 16/01/2026 | 0.270 | 193.500 | 0 | 147,500 | 0.369 | ||||
| 15/01/2026 | 0.270 | 194.200 | 60,000 | 147,500 | 0.369 | 60,000 | 0.270 | ||
| 14/01/2026 | 0.265 | 192.200 | 825,000 | 87,500 | 0.219 | 412,500 | 0.265 | 412,500 | 0.265 |
| 13/01/2026 | 0.255 | 191.600 | 5,520,000 | 87,500 | 0.219 | 2,760,000 | 0.243 | 2,760,000 | 0.243 |
| 12/01/2026 | 0.235 | 186.300 | 10,080,000 | 87,500 | 0.219 | 5,040,000 | 0.242 | 5,040,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |