23078 小鹏摩利四乙沽Ｂ (认沽证)
按盘价 
0.030 -0.017 (-36.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.030 | 52.950 | 960,000 | ||||||
| 27/09/2024 | 0.047 | 47.250 | 470,000 | 1,220,000 | 2.033 | 200,000 | 0.052 | 270,000 | 0.052 |
| 26/09/2024 | 0.063 | 43.300 | 420,000 | 1,150,000 | 1.917 | 110,000 | 0.063 | 310,000 | 0.075 |
| 25/09/2024 | 0.088 | 39.000 | 170,000 | 950,000 | 1.583 | 170,000 | 0.086 | ||
| 24/09/2024 | 0.087 | 39.600 | 480,000 | 780,000 | 1.300 | 130,000 | 0.093 | 350,000 | 0.092 |
| 23/09/2024 | 0.104 | 37.200 | 50,000 | 560,000 | 0.933 | 40,000 | 0.104 | 10,000 | 0.104 |
| 20/09/2024 | 0.101 | 38.050 | 1,085,000 | 590,000 | 0.983 | 465,000 | 0.101 | 620,000 | 0.097 |
| 19/09/2024 | 0.119 | 35.600 | 205,000 | 435,000 | 0.725 | 40,000 | 0.124 | 155,000 | 0.128 |
| 17/09/2024 | 0.120 | 35.500 | 50,000 | 320,000 | 0.533 | 25,000 | 0.125 | 25,000 | 0.125 |
| 16/09/2024 | 0.125 | 35.100 | 10,000 | 320,000 | 0.533 | 10,000 | 0.125 | ||
| 13/09/2024 | 0.133 | 34.150 | 0 | 310,000 | 0.517 | ||||
| 12/09/2024 | 0.131 | 34.600 | 1,750,000 | 310,000 | 0.517 | 875,000 | 0.128 | 875,000 | 0.132 |
| 11/09/2024 | 0.137 | 34.150 | 0 | 310,000 | 0.517 | ||||
| 10/09/2024 | 0.145 | 33.050 | 110,000 | 310,000 | 0.517 | 110,000 | 0.145 | ||
| 09/09/2024 | 0.152 | 32.400 | 0 | 200,000 | 0.333 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 33.200 | 0 | 200,000 | 0.333 | ||||
| 04/09/2024 | 0.154 | 32.700 | 200,000 | 200,000 | 0.333 | 200,000 | 0.154 | ||
| 03/09/2024 | 0.161 | 32.200 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.167 | 31.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |