23088 中联法兴六九购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.034 | 7.310 | 0 | 6,890,000 | 9.843 | ||||
| 13/02/2026 | 0.034 | 7.250 | 30,000 | 6,890,000 | 9.843 | 30,000 | 0.034 | ||
| 12/02/2026 | 0.033 | 7.230 | 0 | 6,860,000 | 9.800 | ||||
| 11/02/2026 | 0.033 | 7.210 | 0 | 6,860,000 | 9.800 | ||||
| 10/02/2026 | 0.033 | 7.180 | 230,000 | 6,860,000 | 9.800 | 230,000 | 0.033 | ||
| 09/02/2026 | 0.031 | 7.190 | 420,000 | 7,090,000 | 10.129 | 300,000 | 0.035 | 120,000 | 0.031 |
| 06/02/2026 | 0.036 | 7.300 | 420,000 | 7,270,000 | 10.386 | 420,000 | 0.036 | ||
| 05/02/2026 | 0.038 | 7.350 | 610,000 | 7,690,000 | 10.986 | 610,000 | 0.038 | ||
| 04/02/2026 | 0.037 | 7.280 | 1,330,000 | 8,300,000 | 11.857 | 10,000 | 0.037 | 1,320,000 | 0.037 |
| 03/02/2026 | 0.037 | 7.270 | 300,000 | 6,990,000 | 9.986 | 300,000 | 0.040 | ||
| 02/02/2026 | 0.042 | 7.450 | 3,380,000 | 7,290,000 | 10.414 | 1,910,000 | 0.039 | 1,370,000 | 0.036 |
| 30/01/2026 | 0.054 | 7.950 | 610,000 | 7,830,000 | 11.186 | 220,000 | 0.055 | 370,000 | 0.055 |
| 29/01/2026 | 0.061 | 8.110 | 1,430,000 | 7,680,000 | 10.971 | 730,000 | 0.064 | 640,000 | 0.066 |
| 28/01/2026 | 0.062 | 8.100 | 2,050,000 | 7,770,000 | 11.100 | 1,410,000 | 0.057 | 300,000 | 0.062 |
| 27/01/2026 | 0.043 | 7.720 | 3,120,000 | 8,880,000 | 12.686 | 1,640,000 | 0.044 | 1,360,000 | 0.048 |
| 26/01/2026 | 0.046 | 7.750 | 1,050,000 | 9,160,000 | 13.086 | 560,000 | 0.046 | 440,000 | 0.046 |
| 23/01/2026 | 0.049 | 7.770 | 1,020,000 | 9,280,000 | 13.257 | 490,000 | 0.049 | 510,000 | 0.049 |
| 22/01/2026 | 0.043 | 7.620 | 950,000 | 9,260,000 | 13.229 | 870,000 | 0.044 | 80,000 | 0.044 |
| 21/01/2026 | 0.041 | 7.590 | 8,760,000 | 10,050,000 | 14.357 | 7,710,000 | 0.043 | 850,000 | 0.042 |
| 20/01/2026 | 0.046 | 7.670 | 2,900,000 | 16,910,000 | 24.157 | 900,000 | 0.046 | 2,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |