23101 腾讯华泰六五购Ａ (认购证)
按盘价 
0.080 +0.010 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.070 | 599.500 | 9,120,000 | 5,350,000 | 5.350 | 4,230,000 | 0.070 | 4,090,000 | 0.068 |
| 23/01/2026 | 0.067 | 595.000 | 9,750,000 | 5,490,000 | 5.490 | 4,080,000 | 0.066 | 4,750,000 | 0.067 |
| 22/01/2026 | 0.066 | 597.500 | 16,050,000 | 4,820,000 | 4.820 | 6,970,000 | 0.069 | 9,050,000 | 0.069 |
| 21/01/2026 | 0.072 | 602.500 | 24,350,000 | 2,740,000 | 2.740 | 11,780,000 | 0.070 | 11,420,000 | 0.071 |
| 20/01/2026 | 0.073 | 601.000 | 16,590,000 | 3,100,000 | 3.100 | 7,330,000 | 0.072 | 7,860,000 | 0.073 |
| 19/01/2026 | 0.083 | 610.000 | 6,900,000 | 2,570,000 | 2.570 | 3,060,000 | 0.087 | 3,550,000 | 0.088 |
| 16/01/2026 | 0.098 | 617.500 | 47,800,000 | 2,080,000 | 2.080 | 24,400,000 | 0.100 | 22,900,000 | 0.099 |
| 15/01/2026 | 0.104 | 622.000 | 57,290,000 | 3,580,000 | 3.580 | 28,470,000 | 0.113 | 27,430,000 | 0.114 |
| 14/01/2026 | 0.116 | 633.000 | 7,530,000 | 4,620,000 | 4.620 | 3,190,000 | 0.114 | 3,990,000 | 0.119 |
| 13/01/2026 | 0.106 | 627.500 | 55,980,000 | 3,820,000 | 3.820 | 27,620,000 | 0.109 | 26,860,000 | 0.108 |
| 12/01/2026 | 0.097 | 623.000 | 35,900,000 | 4,580,000 | 4.580 | 17,040,000 | 0.092 | 16,440,000 | 0.091 |
| 09/01/2026 | 0.081 | 611.000 | 24,910,000 | 5,180,000 | 5.180 | 11,460,000 | 0.086 | 12,920,000 | 0.086 |
| 08/01/2026 | 0.086 | 616.000 | 24,710,000 | 3,720,000 | 3.720 | 12,970,000 | 0.087 | 11,740,000 | 0.087 |
| 07/01/2026 | 0.096 | 624.500 | 28,760,000 | 4,950,000 | 4.950 | 13,140,000 | 0.094 | 15,120,000 | 0.094 |
| 06/01/2026 | 0.108 | 632.500 | 22,580,000 | 2,970,000 | 2.970 | 12,540,000 | 0.116 | 9,580,000 | 0.114 |
| 05/01/2026 | 0.094 | 624.500 | 18,730,000 | 5,930,000 | 5.930 | 8,140,000 | 0.103 | 10,170,000 | 0.102 |
| 02/01/2026 | 0.098 | 623.000 | 10,570,000 | 3,900,000 | 3.900 | 4,260,000 | 0.092 | 3,930,000 | 0.081 |
| 31/12/2025 | 0.071 | 599.000 | 8,850,000 | 4,230,000 | 4.230 | 4,230,000 | 0.073 | 4,320,000 | 0.072 |
| 30/12/2025 | 0.076 | 600.000 | 13,510,000 | 4,140,000 | 4.140 | 6,930,000 | 0.073 | 6,160,000 | 0.072 |
| 29/12/2025 | 0.070 | 596.500 | 6,230,000 | 4,910,000 | 4.910 | 2,790,000 | 0.076 | 3,440,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |