23109 腾讯汇丰六五购Ｃ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.048 | 607.000 | 1,850,000 | 13,270,000 | 16.590 | 1,480,000 | 0.049 | 160,000 | 0.047 |
| 26/01/2026 | 0.042 | 599.500 | 63,670,000 | 14,590,000 | 18.240 | 32,890,000 | 0.040 | 29,910,000 | 0.040 |
| 23/01/2026 | 0.038 | 595.000 | 23,970,000 | 17,570,000 | 21.960 | 11,910,000 | 0.038 | 10,970,000 | 0.038 |
| 22/01/2026 | 0.038 | 597.500 | 72,150,000 | 18,510,000 | 23.140 | 33,360,000 | 0.040 | 37,280,000 | 0.040 |
| 21/01/2026 | 0.042 | 602.500 | 44,460,000 | 14,590,000 | 18.240 | 22,630,000 | 0.042 | 20,880,000 | 0.042 |
| 20/01/2026 | 0.042 | 601.000 | 122,200,000 | 16,340,000 | 20.430 | 56,400,000 | 0.045 | 62,580,000 | 0.045 |
| 19/01/2026 | 0.054 | 610.000 | 31,830,000 | 10,160,000 | 12.700 | 16,010,000 | 0.055 | 14,850,000 | 0.054 |
| 16/01/2026 | 0.059 | 617.500 | 467,620,000 | 11,320,000 | 14.150 | 227,560,000 | 0.062 | 231,610,000 | 0.062 |
| 15/01/2026 | 0.068 | 622.000 | 229,790,000 | 7,270,000 | 9.090 | 111,500,000 | 0.070 | 113,580,000 | 0.070 |
| 14/01/2026 | 0.075 | 633.000 | 345,850,000 | 5,190,000 | 6.490 | 169,170,000 | 0.076 | 169,570,000 | 0.075 |
| 13/01/2026 | 0.069 | 627.500 | 339,510,000 | 4,790,000 | 5.990 | 165,160,000 | 0.071 | 167,810,000 | 0.070 |
| 12/01/2026 | 0.067 | 623.000 | 462,620,000 | 2,140,000 | 2.680 | 229,510,000 | 0.063 | 229,580,000 | 0.063 |
| 09/01/2026 | 0.056 | 611.000 | 360,530,000 | 2,070,000 | 2.590 | 179,480,000 | 0.057 | 179,920,000 | 0.057 |
| 08/01/2026 | 0.060 | 616.000 | 300,840,000 | 1,630,000 | 2.040 | 148,750,000 | 0.061 | 149,800,000 | 0.061 |
| 07/01/2026 | 0.069 | 624.500 | 445,120,000 | 580,000 | 0.730 | 221,830,000 | 0.066 | 221,630,000 | 0.066 |
| 06/01/2026 | 0.078 | 632.500 | 180,810,000 | 780,000 | 0.980 | 89,850,000 | 0.088 | 90,330,000 | 0.087 |
| 05/01/2026 | 0.075 | 624.500 | 285,010,000 | 300,000 | 0.380 | 142,450,000 | 0.081 | 142,550,000 | 0.081 |
| 02/01/2026 | 0.078 | 623.000 | 12,280,000 | 200,000 | 0.250 | 6,140,000 | 0.070 | 6,140,000 | 0.070 |
| 31/12/2025 | 0.053 | 599.000 | 60,000 | 200,000 | 0.250 | 30,000 | 0.052 | 30,000 | 0.052 |
| 30/12/2025 | 0.057 | 600.000 | 3,400,000 | 200,000 | 0.250 | 1,670,000 | 0.053 | 1,660,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |