23115 中寿麦银六六沽Ｂ (认沽证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.045 | 34.100 | 13,035,000 | 120,000 | 0.300 | 6,510,000 | 0.050 | 6,525,000 | 0.051 |
| 26/01/2026 | 0.059 | 32.180 | 28,500,000 | 105,000 | 0.262 | 14,250,000 | 0.056 | 14,250,000 | 0.056 |
| 23/01/2026 | 0.062 | 31.540 | 24,810,000 | 105,000 | 0.262 | 12,555,000 | 0.069 | 12,255,000 | 0.069 |
| 22/01/2026 | 0.062 | 31.720 | 4,530,000 | 405,000 | 1.012 | 2,275,000 | 0.059 | 2,255,000 | 0.059 |
| 21/01/2026 | 0.056 | 32.980 | 8,360,000 | 425,000 | 1.062 | 3,955,000 | 0.058 | 4,280,000 | 0.058 |
| 20/01/2026 | 0.049 | 33.400 | 3,515,000 | 100,000 | 0.250 | 1,740,000 | 0.051 | 1,760,000 | 0.051 |
| 19/01/2026 | 0.056 | 32.020 | 10,690,000 | 80,000 | 0.200 | 5,345,000 | 0.054 | 5,320,000 | 0.055 |
| 16/01/2026 | 0.057 | 31.940 | 14,005,000 | 105,000 | 0.262 | 7,005,000 | 0.057 | 7,000,000 | 0.057 |
| 15/01/2026 | 0.057 | 31.760 | 4,560,000 | 110,000 | 0.275 | 2,270,000 | 0.052 | 2,190,000 | 0.051 |
| 14/01/2026 | 0.048 | 32.700 | 695,000 | 190,000 | 0.475 | 330,000 | 0.051 | 365,000 | 0.049 |
| 13/01/2026 | 0.049 | 33.000 | 415,000 | 155,000 | 0.388 | 130,000 | 0.050 | 285,000 | 0.048 |
| 12/01/2026 | 0.055 | 31.880 | 18,125,000 | 0 | 0.000 | 8,995,000 | 0.060 | 8,980,000 | 0.059 |
| 09/01/2026 | 0.061 | 31.480 | 17,920,000 | 15,000 | 0.038 | 8,960,000 | 0.063 | 8,960,000 | 0.062 |
| 08/01/2026 | 0.065 | 31.140 | 12,755,000 | 15,000 | 0.038 | 7,390,000 | 0.065 | 5,315,000 | 0.064 |
| 07/01/2026 | 0.055 | 31.820 | 33,240,000 | 2,090,000 | 5.225 | 15,375,000 | 0.056 | 17,465,000 | 0.056 |
| 06/01/2026 | 0.070 | 31.100 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.103 | 29.820 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.124 | 28.840 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.152 | 27.380 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.141 | 27.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |