23118 同程麦银五六购Ａ (认购证)
按盘价 
0.285 +0.036 (+14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.249 | 17.940 | 140,000 | 228,000 | 0.780 | 20,000 | 0.245 | 104,000 | 0.250 |
| 22/01/2025 | 0.260 | 18.120 | 412,000 | 144,000 | 0.492 | 212,000 | 0.268 | 200,000 | 0.268 |
| 21/01/2025 | 0.290 | 18.620 | 336,000 | 156,000 | 0.534 | 168,000 | 0.299 | 168,000 | 0.298 |
| 20/01/2025 | 0.295 | 18.660 | 424,000 | 156,000 | 0.534 | 220,000 | 0.309 | 204,000 | 0.307 |
| 17/01/2025 | 0.280 | 18.260 | 552,000 | 172,000 | 0.588 | 300,000 | 0.273 | 252,000 | 0.273 |
| 16/01/2025 | 0.270 | 18.160 | 368,000 | 220,000 | 0.752 | 272,000 | 0.270 | 96,000 | 0.272 |
| 15/01/2025 | 0.265 | 18.000 | 900,000 | 396,000 | 1.354 | 328,000 | 0.279 | 572,000 | 0.282 |
| 14/01/2025 | 0.300 | 18.580 | 1,024,000 | 152,000 | 0.520 | 488,000 | 0.300 | 536,000 | 0.300 |
| 13/01/2025 | 0.270 | 17.780 | 1,108,000 | 104,000 | 0.356 | 548,000 | 0.248 | 560,000 | 0.250 |
| 10/01/2025 | 0.265 | 17.740 | 1,096,000 | 92,000 | 0.315 | 568,000 | 0.271 | 528,000 | 0.271 |
| 09/01/2025 | 0.280 | 17.900 | 908,000 | 132,000 | 0.451 | 448,000 | 0.284 | 460,000 | 0.283 |
| 08/01/2025 | 0.275 | 17.780 | 1,204,000 | 120,000 | 0.410 | 592,000 | 0.275 | 612,000 | 0.274 |
| 07/01/2025 | 0.295 | 18.240 | 568,000 | 100,000 | 0.342 | 296,000 | 0.292 | 272,000 | 0.291 |
| 06/01/2025 | 0.300 | 18.200 | 1,076,000 | 124,000 | 0.424 | 520,000 | 0.298 | 556,000 | 0.296 |
| 03/01/2025 | 0.270 | 17.580 | 832,000 | 88,000 | 0.301 | 432,000 | 0.274 | 400,000 | 0.272 |
| 02/01/2025 | 0.275 | 17.740 | 1,072,000 | 120,000 | 0.410 | 508,000 | 0.286 | 536,000 | 0.286 |
| 31/12/2024 | 0.315 | 18.200 | 2,040,000 | 92,000 | 0.315 | 1,024,000 | 0.324 | 1,016,000 | 0.324 |
| 30/12/2024 | 0.325 | 18.580 | 2,700,000 | 100,000 | 0.342 | 1,336,000 | 0.318 | 1,364,000 | 0.317 |
| 27/12/2024 | 0.375 | 19.320 | 2,340,000 | 72,000 | 0.246 | 1,176,000 | 0.365 | 1,164,000 | 0.365 |
| 24/12/2024 | 0.390 | 19.420 | 1,316,000 | 84,000 | 0.287 | 648,000 | 0.390 | 668,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |