23128 恒指中银六五购Ｂ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.108 | 26,629.960 | 13,000,000 | 37,280,000 | 37.280 | 5,370,000 | 0.110 | 6,800,000 | 0.109 |
| 21/01/2026 | 0.109 | 26,585.060 | 13,950,000 | 35,850,000 | 35.850 | 5,600,000 | 0.106 | 7,740,000 | 0.106 |
| 20/01/2026 | 0.106 | 26,487.510 | 25,250,000 | 33,710,000 | 33.710 | 12,330,000 | 0.109 | 11,980,000 | 0.108 |
| 19/01/2026 | 0.111 | 26,563.900 | 19,260,000 | 34,060,000 | 34.060 | 5,690,000 | 0.117 | 12,490,000 | 0.114 |
| 16/01/2026 | 0.130 | 26,844.960 | 16,470,000 | 27,260,000 | 27.260 | 4,920,000 | 0.136 | 9,610,000 | 0.140 |
| 15/01/2026 | 0.141 | 26,923.620 | 5,110,000 | 22,570,000 | 22.570 | 2,140,000 | 0.142 | 2,880,000 | 0.141 |
| 14/01/2026 | 0.144 | 26,999.810 | 26,130,000 | 21,830,000 | 21.830 | 13,300,000 | 0.142 | 12,620,000 | 0.139 |
| 13/01/2026 | 0.133 | 26,848.470 | 6,970,000 | 22,510,000 | 22.510 | 3,570,000 | 0.139 | 2,260,000 | 0.142 |
| 12/01/2026 | 0.117 | 26,608.480 | 35,230,000 | 23,820,000 | 23.820 | 14,390,000 | 0.111 | 19,610,000 | 0.104 |
| 09/01/2026 | 0.100 | 26,231.790 | 13,750,000 | 18,600,000 | 18.600 | 7,070,000 | 0.102 | 6,060,000 | 0.100 |
| 08/01/2026 | 0.099 | 26,149.310 | 17,460,000 | 19,610,000 | 19.610 | 5,730,000 | 0.099 | 10,330,000 | 0.099 |
| 07/01/2026 | 0.115 | 26,458.950 | 18,060,000 | 15,010,000 | 15.010 | 4,590,000 | 0.117 | 11,960,000 | 0.118 |
| 06/01/2026 | 0.132 | 26,710.450 | 9,200,000 | 7,640,000 | 7.640 | 5,900,000 | 0.133 | 3,120,000 | 0.133 |
| 05/01/2026 | 0.114 | 26,347.240 | 18,590,000 | 10,420,000 | 10.420 | 4,790,000 | 0.119 | 12,630,000 | 0.120 |
| 02/01/2026 | 0.121 | 26,338.470 | 9,940,000 | 2,580,000 | 2.580 | 9,730,000 | 0.103 | 160,000 | 0.105 |
| 31/12/2025 | 0.088 | 25,630.540 | 2,215,040,000 | 12,150,000 | 12.150 | 1,104,360,000 | 0.092 | 1,110,670,000 | 0.092 |
| 30/12/2025 | 0.097 | 25,854.600 | 2,347,210,000 | 5,840,000 | 5.840 | 1,173,630,000 | 0.090 | 1,173,320,000 | 0.090 |
| 29/12/2025 | 0.090 | 25,635.230 | 4,570,000 | 6,150,000 | 6.150 | 1,080,000 | 0.108 | 3,420,000 | 0.100 |
| 24/12/2025 | 0.101 | 25,818.930 | 1,360,000 | 3,810,000 | 3.810 | 1,240,000 | 0.100 | 120,000 | 0.102 |
| 23/12/2025 | 0.099 | 25,774.140 | 3,000,000 | 4,930,000 | 4.930 | 1,270,000 | 0.104 | 1,210,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |