23131 恒指汇丰五三沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01019,426.340025,440,00012.720
14/11/20240.01019,435.810025,440,00012.720
13/11/20240.01019,823.450025,440,00012.720
12/11/20240.01019,846.880025,440,00012.720
11/11/20240.01020,426.930025,440,00012.720
08/11/20240.01020,728.190025,440,00012.720
07/11/20240.01020,953.340025,440,00012.720
06/11/20240.01020,538.380025,440,00012.720
05/11/20240.01021,006.970025,440,00012.720
04/11/20240.01020,567.520025,440,00012.720
01/11/20240.01020,506.430025,440,00012.720
31/10/20240.01020,317.330025,440,00012.720
30/10/20240.01020,380.640025,440,00012.720
29/10/20240.01020,701.140025,440,00012.720
28/10/20240.01020,599.360025,440,00012.720
25/10/20240.01020,590.150025,440,00012.720
24/10/20240.01020,489.620025,440,00012.720
23/10/20240.01020,760.150025,440,00012.720
22/10/20240.01020,498.950025,440,00012.720
21/10/20240.01020,478.460025,440,00012.720
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。