23134 京东中银四乙购Ａ (认购证)
按盘价 
0.182 +0.017 (+10.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.165 | 142.200 | 2,522,500 | 10,670,000 | 15.243 | 800,000 | 0.176 | ||
| 27/11/2024 | 0.173 | 142.600 | 970,000 | 9,870,000 | 14.100 | 935,000 | 0.165 | ||
| 26/11/2024 | 0.094 | 135.800 | 95,000 | 8,935,000 | 12.764 | 50,000 | 0.091 | ||
| 25/11/2024 | 0.080 | 133.300 | 80,000 | 8,885,000 | 12.693 | ||||
| 22/11/2024 | 0.122 | 137.500 | 110,000 | 8,885,000 | 12.693 | ||||
| 21/11/2024 | 0.128 | 137.900 | 210,000 | 8,885,000 | 12.693 | 200,000 | 0.132 | ||
| 20/11/2024 | 0.127 | 137.500 | 427,500 | 9,085,000 | 12.979 | 400,000 | 0.122 | ||
| 19/11/2024 | 0.130 | 137.200 | 1,415,000 | 9,485,000 | 13.550 | 1,400,000 | 0.134 | ||
| 18/11/2024 | 0.141 | 137.400 | 1,580,000 | 10,885,000 | 15.550 | 955,000 | 0.143 | ||
| 15/11/2024 | 0.101 | 132.600 | 937,500 | 11,840,000 | 16.914 | 225,000 | 0.112 | ||
| 14/11/2024 | 0.138 | 135.100 | 2,450,000 | 12,065,000 | 17.236 | 712,500 | 0.144 | ||
| 13/11/2024 | 0.207 | 141.800 | 0 | 11,352,500 | 16.218 | ||||
| 12/11/2024 | 0.228 | 144.100 | 817,500 | 11,352,500 | 16.218 | 577,500 | 0.282 | ||
| 11/11/2024 | 0.330 | 151.700 | 250,000 | 11,930,000 | 17.043 | ||||
| 08/11/2024 | 0.430 | 155.300 | 325,000 | 11,930,000 | 17.043 | ||||
| 07/11/2024 | 0.375 | 153.600 | 375,000 | 11,930,000 | 17.043 | ||||
| 06/11/2024 | 0.355 | 152.000 | 445,000 | 11,930,000 | 17.043 | ||||
| 05/11/2024 | 0.465 | 158.600 | 97,500 | 11,930,000 | 17.043 | ||||
| 04/11/2024 | 0.445 | 156.100 | 0 | 11,930,000 | 17.043 | ||||
| 01/11/2024 | 0.465 | 158.100 | 0 | 11,930,000 | 17.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |