23146 恒指花旗六五购Ｂ (认购证)
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.149 | 26,629.960 | 4,500,000 | 5,630,000 | 5.630 | 2,210,000 | 0.149 | 2,120,000 | 0.150 |
| 21/01/2026 | 0.150 | 26,585.060 | 49,890,000 | 5,720,000 | 5.720 | 26,130,000 | 0.143 | 23,200,000 | 0.144 |
| 20/01/2026 | 0.143 | 26,487.510 | 20,300,000 | 8,650,000 | 8.650 | 6,480,000 | 0.147 | 10,290,000 | 0.145 |
| 19/01/2026 | 0.150 | 26,563.900 | 4,310,000 | 4,840,000 | 4.840 | 3,400,000 | 0.156 | 260,000 | 0.152 |
| 16/01/2026 | 0.167 | 26,844.960 | 8,450,000 | 7,980,000 | 7.980 | 3,320,000 | 0.195 | 4,310,000 | 0.178 |
| 15/01/2026 | 0.178 | 26,923.620 | 32,020,000 | 6,990,000 | 6.990 | 13,720,000 | 0.182 | 17,850,000 | 0.181 |
| 14/01/2026 | 0.184 | 26,999.810 | 18,800,000 | 2,860,000 | 2.860 | 11,350,000 | 0.182 | 7,400,000 | 0.185 |
| 13/01/2026 | 0.171 | 26,848.470 | 25,280,000 | 6,810,000 | 6.810 | 11,480,000 | 0.180 | 13,640,000 | 0.177 |
| 12/01/2026 | 0.154 | 26,608.480 | 27,060,000 | 4,650,000 | 4.650 | 16,530,000 | 0.140 | 10,080,000 | 0.142 |
| 09/01/2026 | 0.132 | 26,231.790 | 18,830,000 | 11,100,000 | 11.100 | 7,850,000 | 0.135 | 10,770,000 | 0.133 |
| 08/01/2026 | 0.133 | 26,149.310 | 50,110,000 | 8,180,000 | 8.180 | 23,340,000 | 0.130 | 26,550,000 | 0.130 |
| 07/01/2026 | 0.150 | 26,458.950 | 30,700,000 | 4,970,000 | 4.970 | 14,260,000 | 0.148 | 16,140,000 | 0.148 |
| 06/01/2026 | 0.165 | 26,710.450 | 22,230,000 | 3,090,000 | 3.090 | 15,990,000 | 0.166 | 3,860,000 | 0.169 |
| 05/01/2026 | 0.143 | 26,347.240 | 18,700,000 | 15,220,000 | 15.220 | 7,440,000 | 0.144 | 10,960,000 | 0.143 |
| 02/01/2026 | 0.144 | 26,338.470 | 16,230,000 | 11,700,000 | 11.700 | 8,890,000 | 0.137 | 5,630,000 | 0.134 |
| 31/12/2025 | 0.108 | 25,630.540 | 880,000 | 14,960,000 | 14.960 | 180,000 | 0.109 | ||
| 30/12/2025 | 0.118 | 25,854.600 | 12,300,000 | 14,780,000 | 14.780 | 5,310,000 | 0.117 | 5,070,000 | 0.114 |
| 29/12/2025 | 0.110 | 25,635.230 | 14,500,000 | 15,020,000 | 15.020 | 7,090,000 | 0.121 | 6,210,000 | 0.122 |
| 24/12/2025 | 0.116 | 25,818.930 | 2,770,000 | 15,900,000 | 15.900 | 40,000 | 0.120 | 1,790,000 | 0.118 |
| 23/12/2025 | 0.115 | 25,774.140 | 27,220,000 | 14,150,000 | 14.150 | 9,710,000 | 0.118 | 9,500,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |