23150 泡玛信证六六购Ａ (认购证)
按盘价 
0.126 +0.032 (+34.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.094 | 206.000 | 154,196,000 | 1,652,000 | 4.130 | 77,118,000 | 0.079 | 76,812,000 | 0.079 |
| 21/01/2026 | 0.072 | 194.400 | 89,912,000 | 1,958,000 | 4.900 | 43,898,000 | 0.070 | 45,594,000 | 0.070 |
| 20/01/2026 | 0.083 | 197.200 | 124,694,000 | 262,000 | 0.660 | 62,138,000 | 0.082 | 61,578,000 | 0.082 |
| 19/01/2026 | 0.054 | 180.800 | 65,648,000 | 822,000 | 2.060 | 32,308,000 | 0.051 | 32,670,000 | 0.050 |
| 16/01/2026 | 0.046 | 178.600 | 39,390,000 | 460,000 | 1.150 | 19,384,000 | 0.054 | 19,634,000 | 0.055 |
| 15/01/2026 | 0.066 | 189.200 | 92,660,000 | 210,000 | 0.530 | 46,330,000 | 0.070 | 46,330,000 | 0.070 |
| 14/01/2026 | 0.069 | 192.000 | 71,160,000 | 210,000 | 0.530 | 35,470,000 | 0.073 | 35,580,000 | 0.073 |
| 13/01/2026 | 0.071 | 191.300 | 84,640,000 | 100,000 | 0.250 | 42,270,000 | 0.078 | 42,370,000 | 0.078 |
| 12/01/2026 | 0.086 | 197.000 | 70,700,000 | 0 | 0.000 | 35,350,000 | 0.084 | 35,350,000 | 0.084 |
| 09/01/2026 | 0.088 | 197.000 | 46,060,000 | 0 | 0.000 | 23,030,000 | 0.088 | 23,030,000 | 0.088 |
| 08/01/2026 | 0.096 | 199.400 | 4,588,000 | 0 | 0.000 | 2,294,000 | 0.096 | 2,294,000 | 0.093 |
| 07/01/2026 | 0.100 | 200.600 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.095 | 199.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.089 | 196.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.086 | 193.100 | 100,000 | 0 | 0.000 | 100,000 | 0.086 | ||
| 31/12/2025 | 0.077 | 187.700 | 100,000 | 100,000 | 0.250 | 100,000 | 0.074 | ||
| 30/12/2025 | 0.082 | 190.800 | 30,000 | 0 | 0.000 | 30,000 | 0.075 | ||
| 29/12/2025 | 0.102 | 199.900 | 0 | 30,000 | 0.080 | ||||
| 24/12/2025 | 0.103 | 200.200 | 0 | 30,000 | 0.080 | ||||
| 23/12/2025 | 0.103 | 200.400 | 20,000 | 30,000 | 0.080 | 20,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |