23156 恒指花旗四乙购Ｂ (认购证)
按盘价 
0.450 +0.075 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.375 | 20,567.520 | 0 | 12,880,000 | 12.880 | ||||
| 01/11/2024 | 0.375 | 20,506.430 | 100,000 | 12,880,000 | 12.880 | ||||
| 31/10/2024 | 0.365 | 20,317.330 | 0 | 12,880,000 | 12.880 | ||||
| 30/10/2024 | 0.365 | 20,380.640 | 100,000 | 12,880,000 | 12.880 | ||||
| 29/10/2024 | 0.415 | 20,701.140 | 100,000 | 12,880,000 | 12.880 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 12,880,000 | 12.880 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 0 | 12,880,000 | 12.880 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 0 | 12,880,000 | 12.880 | ||||
| 23/10/2024 | 0.425 | 20,760.150 | 0 | 12,880,000 | 12.880 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 50,000 | 12,880,000 | 12.880 | ||||
| 21/10/2024 | 0.385 | 20,478.460 | 0 | 12,880,000 | 12.880 | ||||
| 18/10/2024 | 0.445 | 20,804.110 | 1,000,000 | 12,880,000 | 12.880 | ||||
| 17/10/2024 | 0.345 | 20,079.100 | 0 | 12,880,000 | 12.880 | ||||
| 16/10/2024 | 0.385 | 20,286.850 | 0 | 12,880,000 | 12.880 | ||||
| 15/10/2024 | 0.385 | 20,318.790 | 4,010,000 | 12,880,000 | 12.880 | 3,990,000 | 0.482 | 20,000 | 0.385 |
| 14/10/2024 | 0.495 | 21,092.870 | 1,520,000 | 16,850,000 | 16.850 | 1,200,000 | 0.490 | ||
| 10/10/2024 | 0.540 | 21,251.980 | 1,000,000 | 18,050,000 | 18.050 | ||||
| 09/10/2024 | 0.450 | 20,637.240 | 0 | 18,050,000 | 18.050 | ||||
| 08/10/2024 | 0.500 | 20,926.790 | 2,180,000 | 18,050,000 | 18.050 | ||||
| 07/10/2024 | 0.860 | 23,099.780 | 1,080,000 | 18,050,000 | 18.050 | 200,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |