23156 恒指花旗四乙购B (认购证)
实时 按盘价 跌0.142 -0.010 (-6.579%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.15219,229.970250,00011,850,00011.850250,0000.173
21/11/20240.20819,601.110011,600,00011.600
20/11/20240.21819,705.010011,600,00011.600
19/11/20240.21319,663.670700,00011,600,00011.600550,0000.214150,0000.215
18/11/20240.21119,576.610300,00012,000,00012.000300,0000.228
15/11/20240.19919,426.340180,00012,300,00012.30050,0000.187130,0000.200
14/11/20240.19719,435.81050,00012,220,00012.22050,0000.218
13/11/20240.24819,823.45020,00012,170,00012.17020,0000.240
12/11/20240.24919,846.880260,00012,150,00012.150100,0000.320150,0000.290
11/11/20240.33020,426.930320,00012,100,00012.100120,0000.335100,0000.315
08/11/20240.41520,728.190420,00012,120,00012.120
07/11/20240.43520,953.340880,00012,120,00012.120760,0000.352
06/11/20240.36020,538.380680,00012,880,00012.880
05/11/20240.45021,006.970290,00012,880,00012.880
04/11/20240.37520,567.520012,880,00012.880
01/11/20240.37520,506.430100,00012,880,00012.880
31/10/20240.36520,317.330012,880,00012.880
30/10/20240.36520,380.640100,00012,880,00012.880
29/10/20240.41520,701.140100,00012,880,00012.880
28/10/20240.40020,599.360012,880,00012.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。