23178 小米花旗四乙购Ｂ (认购证)
按盘价 
1.230 +0.070 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.160 | 28.000 | 0 | 134,000 | 0.190 | ||||
| 14/11/2024 | 1.160 | 27.850 | 0 | 134,000 | 0.190 | ||||
| 13/11/2024 | 1.250 | 28.900 | 0 | 134,000 | 0.190 | ||||
| 12/11/2024 | 1.220 | 28.450 | 16,000 | 134,000 | 0.190 | 16,000 | 1.280 | ||
| 11/11/2024 | 1.300 | 29.300 | 12,000 | 150,000 | 0.210 | ||||
| 08/11/2024 | 1.210 | 28.300 | 10,000 | 150,000 | 0.210 | 6,000 | 1.210 | ||
| 07/11/2024 | 1.130 | 27.850 | 80,000 | 156,000 | 0.220 | 30,000 | 1.090 | 14,000 | 1.150 |
| 06/11/2024 | 1.110 | 27.600 | 510,000 | 172,000 | 0.250 | 500,000 | 1.150 | ||
| 05/11/2024 | 1.170 | 28.200 | 54,000 | 672,000 | 0.960 | 50,000 | 1.120 | ||
| 04/11/2024 | 1.080 | 27.300 | 156,000 | 722,000 | 1.030 | 150,000 | 1.107 | ||
| 01/11/2024 | 1.090 | 27.300 | 8,000 | 872,000 | 1.250 | ||||
| 31/10/2024 | 1.030 | 26.700 | 300,000 | 872,000 | 1.250 | 300,000 | 1.005 | ||
| 30/10/2024 | 0.960 | 26.000 | 62,000 | 572,000 | 0.820 | 50,000 | 0.960 | ||
| 29/10/2024 | 0.940 | 25.850 | 0 | 522,000 | 0.750 | ||||
| 28/10/2024 | 0.920 | 25.500 | 56,000 | 522,000 | 0.750 | 50,000 | 0.930 | ||
| 25/10/2024 | 0.970 | 25.950 | 150,000 | 572,000 | 0.820 | 150,000 | 1.000 | ||
| 24/10/2024 | 0.900 | 25.250 | 6,000 | 422,000 | 0.600 | ||||
| 23/10/2024 | 0.930 | 25.550 | 4,000 | 422,000 | 0.600 | ||||
| 22/10/2024 | 0.810 | 24.450 | 54,000 | 422,000 | 0.600 | ||||
| 21/10/2024 | 0.800 | 24.250 | 60,000 | 422,000 | 0.600 | 50,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |