23180 金软摩通六五购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.074 | 27.740 | 1,942,000 | 138,000 | 0.197 | 970,000 | 0.072 | 972,000 | 0.072 |
| 11/02/2026 | 0.082 | 28.140 | 21,740,000 | 136,000 | 0.194 | 10,870,000 | 0.083 | 10,870,000 | 0.083 |
| 10/02/2026 | 0.074 | 27.540 | 860,000 | 136,000 | 0.194 | 430,000 | 0.076 | 430,000 | 0.075 |
| 09/02/2026 | 0.072 | 27.320 | 1,336,000 | 136,000 | 0.194 | 668,000 | 0.073 | 668,000 | 0.072 |
| 06/02/2026 | 0.066 | 26.860 | 29,758,000 | 136,000 | 0.194 | 14,874,000 | 0.069 | 14,884,000 | 0.069 |
| 05/02/2026 | 0.080 | 27.620 | 89,580,000 | 126,000 | 0.180 | 42,790,000 | 0.077 | 42,790,000 | 0.077 |
| 04/02/2026 | 0.086 | 27.680 | 53,106,000 | 126,000 | 0.180 | 26,496,000 | 0.079 | 26,610,000 | 0.079 |
| 03/02/2026 | 0.115 | 29.180 | 78,614,000 | 12,000 | 0.017 | 37,276,000 | 0.110 | 37,278,000 | 0.110 |
| 02/02/2026 | 0.125 | 29.480 | 528,000 | 10,000 | 0.014 | 264,000 | 0.131 | 264,000 | 0.132 |
| 30/01/2026 | 0.149 | 30.120 | 180,000 | 10,000 | 0.014 | 90,000 | 0.156 | 90,000 | 0.157 |
| 29/01/2026 | 0.185 | 31.340 | 104,000 | 10,000 | 0.014 | 54,000 | 0.194 | 50,000 | 0.196 |
| 28/01/2026 | 0.187 | 31.340 | 200,000 | 14,000 | 0.020 | 100,000 | 0.194 | 100,000 | 0.192 |
| 27/01/2026 | 0.173 | 30.820 | 0 | 14,000 | 0.020 | ||||
| 26/01/2026 | 0.168 | 30.560 | 32,000,000 | 14,000 | 0.020 | 16,000,000 | 0.172 | 16,000,000 | 0.172 |
| 23/01/2026 | 0.167 | 30.440 | 13,640,000 | 14,000 | 0.020 | 6,826,000 | 0.165 | 6,814,000 | 0.164 |
| 22/01/2026 | 0.162 | 30.520 | 2,000 | 26,000 | 0.037 | 2,000 | 0.160 | ||
| 21/01/2026 | 0.175 | 30.780 | 12,000 | 24,000 | 0.034 | 12,000 | 0.178 | ||
| 20/01/2026 | 0.169 | 30.540 | 320,000 | 12,000 | 0.017 | 160,000 | 0.169 | 160,000 | 0.170 |
| 19/01/2026 | 0.185 | 31.060 | 46,400,000 | 12,000 | 0.017 | 22,700,000 | 0.180 | 22,700,000 | 0.180 |
| 16/01/2026 | 0.208 | 31.680 | 320,000 | 12,000 | 0.017 | 160,000 | 0.213 | 160,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |