23231 金蝶信证六八购Ａ (认购证)
按盘价 
0.072 -0.048 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.120 | 12.660 | 700,000 | 1,100,000 | 2.750 | 500,000 | 0.116 | 100,000 | 0.116 |
| 02/02/2026 | 0.115 | 12.530 | 4,040,000 | 1,500,000 | 3.750 | 1,620,000 | 0.118 | 2,420,000 | 0.119 |
| 30/01/2026 | 0.132 | 12.950 | 880,000 | 700,000 | 1.750 | 50,000 | 0.136 | 730,000 | 0.143 |
| 29/01/2026 | 0.180 | 14.030 | 600,000 | 20,000 | 0.050 | 300,000 | 0.182 | 150,000 | 0.176 |
| 28/01/2026 | 0.186 | 14.180 | 170,000 | 170,000 | 0.430 | 150,000 | 0.189 | 20,000 | 0.187 |
| 27/01/2026 | 0.174 | 13.840 | 1,200,000 | 300,000 | 0.750 | 450,000 | 0.173 | 600,000 | 0.169 |
| 26/01/2026 | 0.177 | 13.920 | 150,000 | 150,000 | 0.380 | 150,000 | 0.183 | ||
| 23/01/2026 | 0.198 | 14.310 | 20,000 | 0 | 0.000 | 20,000 | 0.207 | ||
| 22/01/2026 | 0.207 | 14.520 | 2,330,000 | 20,000 | 0.050 | 1,130,000 | 0.214 | 1,090,000 | 0.213 |
| 21/01/2026 | 0.193 | 14.160 | 1,800,000 | 60,000 | 0.150 | 840,000 | 0.190 | 900,000 | 0.189 |
| 20/01/2026 | 0.195 | 14.200 | 20,000 | 0 | 0.000 | 20,000 | 0.197 | ||
| 19/01/2026 | 0.210 | 14.490 | 0 | 20,000 | 0.050 | ||||
| 16/01/2026 | 0.240 | 15.130 | 0 | 20,000 | 0.050 | ||||
| 15/01/2026 | 0.255 | 15.330 | 70,000 | 20,000 | 0.050 | 50,000 | 0.255 | 20,000 | 0.260 |
| 14/01/2026 | 0.330 | 16.680 | 50,000 | 50,000 | 0.130 | 50,000 | 0.336 | ||
| 13/01/2026 | 0.310 | 16.380 | 250,000 | 100,000 | 0.250 | 150,000 | 0.317 | 70,000 | 0.320 |
| 12/01/2026 | 0.295 | 16.230 | 40,000 | 180,000 | 0.450 | 40,000 | 0.284 | ||
| 09/01/2026 | 0.211 | 14.470 | 3,230,000 | 220,000 | 0.550 | 1,610,000 | 0.204 | 1,620,000 | 0.202 |
| 08/01/2026 | 0.195 | 14.050 | 0 | 210,000 | 0.530 | ||||
| 07/01/2026 | 0.195 | 14.050 | 3,140,000 | 210,000 | 0.530 | 1,570,000 | 0.192 | 1,520,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |