23233 平医麦银五三购Ａ (认购证)
按盘价 
0.135 +0.059 (+77.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.135 | 14.500 | 1,934,000 | ||||||
| 27/09/2024 | 0.076 | 12.880 | 4,092,000 | 19,490,000 | 49.885 | 1,346,000 | 0.074 | ||
| 26/09/2024 | 0.053 | 12.040 | 600,000 | 20,836,000 | 53.330 | ||||
| 25/09/2024 | 0.035 | 11.000 | 307,000 | 20,836,000 | 53.330 | ||||
| 24/09/2024 | 0.017 | 10.380 | 0 | 20,836,000 | 53.330 | ||||
| 23/09/2024 | 0.016 | 9.900 | 0 | 20,836,000 | 53.330 | ||||
| 20/09/2024 | 0.016 | 9.930 | 0 | 20,836,000 | 53.330 | ||||
| 19/09/2024 | 0.016 | 9.770 | 500,000 | 20,836,000 | 53.330 | ||||
| 17/09/2024 | 0.016 | 9.550 | 0 | 20,836,000 | 53.330 | ||||
| 16/09/2024 | 0.016 | 9.450 | 0 | 20,836,000 | 53.330 | ||||
| 13/09/2024 | 0.016 | 9.460 | 0 | 20,836,000 | 53.330 | ||||
| 12/09/2024 | 0.016 | 9.610 | 0 | 20,836,000 | 53.330 | ||||
| 11/09/2024 | 0.016 | 9.530 | 2,500,000 | 20,836,000 | 53.330 | 500,000 | 0.017 | ||
| 10/09/2024 | 0.016 | 9.710 | 500,000 | 21,336,000 | 54.610 | ||||
| 09/09/2024 | 0.015 | 9.470 | 0 | 21,336,000 | 54.610 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 9.530 | 0 | 21,336,000 | 54.610 | ||||
| 04/09/2024 | 0.017 | 9.320 | 0 | 21,336,000 | 54.610 | ||||
| 03/09/2024 | 0.019 | 9.560 | 0 | 21,336,000 | 54.610 | ||||
| 02/09/2024 | 0.019 | 9.690 | 100,000 | 21,336,000 | 54.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |