23238 长汽法兴六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.016 | 11.710 | 200,000 | ||||||
| 12/05/2026 | 0.018 | 11.860 | 30,000 | 315,000 | 0.450 | 30,000 | 0.018 | ||
| 11/05/2026 | 0.020 | 11.910 | 0 | 345,000 | 0.493 | ||||
| 08/05/2026 | 0.022 | 12.110 | 50,000 | 345,000 | 0.493 | 50,000 | 0.022 | ||
| 07/05/2026 | 0.021 | 12.250 | 1,365,000 | 295,000 | 0.421 | 1,365,000 | 0.020 | ||
| 06/05/2026 | 0.017 | 11.990 | 5,285,000 | 1,660,000 | 2.371 | 5,285,000 | 0.017 | ||
| 05/05/2026 | 0.018 | 11.760 | 0 | 6,945,000 | 9.921 | ||||
| 04/05/2026 | 0.020 | 12.020 | 100,000 | 6,945,000 | 9.921 | 100,000 | 0.021 | ||
| 30/04/2026 | 0.017 | 11.600 | 435,000 | 7,045,000 | 10.064 | 435,000 | 0.017 | ||
| 29/04/2026 | 0.020 | 11.860 | 140,000 | 7,480,000 | 10.686 | 140,000 | 0.021 | ||
| 28/04/2026 | 0.020 | 11.880 | 600,000 | 7,340,000 | 10.486 | 600,000 | 0.021 | ||
| 27/04/2026 | 0.028 | 12.450 | 3,250,000 | 6,740,000 | 9.629 | 1,350,000 | 0.036 | 1,900,000 | 0.037 |
| 24/04/2026 | 0.037 | 12.990 | 1,500,000 | 6,190,000 | 8.843 | 750,000 | 0.040 | 750,000 | 0.038 |
| 23/04/2026 | 0.036 | 12.950 | 3,085,000 | 6,190,000 | 8.843 | 1,400,000 | 0.037 | 1,685,000 | 0.037 |
| 22/04/2026 | 0.043 | 13.300 | 1,260,000 | 5,905,000 | 8.436 | 635,000 | 0.044 | 625,000 | 0.044 |
| 21/04/2026 | 0.044 | 13.420 | 910,000 | 5,915,000 | 8.450 | 460,000 | 0.041 | 450,000 | 0.041 |
| 20/04/2026 | 0.043 | 13.240 | 3,120,000 | 5,925,000 | 8.464 | 1,550,000 | 0.043 | 1,570,000 | 0.043 |
| 17/04/2026 | 0.040 | 13.170 | 750,000 | 5,905,000 | 8.436 | 270,000 | 0.036 | 480,000 | 0.039 |
| 16/04/2026 | 0.047 | 13.440 | 3,720,000 | 5,695,000 | 8.136 | 1,860,000 | 0.047 | 1,860,000 | 0.048 |
| 15/04/2026 | 0.045 | 13.310 | 1,500,000 | 5,695,000 | 8.136 | 450,000 | 0.048 | 1,050,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |