23250 港交国君六六购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.037 | 411.400 | 1,780,000 | 13,920,000 | 19.886 | ||||
| 10/03/2026 | 0.035 | 410.080 | 3,260,000 | 13,920,000 | 19.886 | 1,730,000 | 0.036 | ||
| 09/03/2026 | 0.031 | 400.480 | 5,700,000 | 15,650,000 | 22.357 | 2,910,000 | 0.032 | ||
| 06/03/2026 | 0.041 | 408.480 | 2,280,000 | 18,560,000 | 26.514 | 740,000 | 0.038 | ||
| 05/03/2026 | 0.035 | 400.880 | 3,070,000 | 19,300,000 | 27.571 | 1,860,000 | 0.039 | ||
| 04/03/2026 | 0.035 | 398.280 | 7,870,000 | 21,160,000 | 30.229 | 2,900,000 | 0.034 | ||
| 03/03/2026 | 0.042 | 402.880 | 163,460,000 | 18,260,000 | 26.086 | 80,860,000 | 0.044 | 81,300,000 | 0.044 |
| 02/03/2026 | 0.044 | 404.480 | 215,430,000 | 17,820,000 | 25.457 | 104,740,000 | 0.043 | 106,810,000 | 0.042 |
| 27/02/2026 | 0.056 | 412.480 | 192,600,000 | 15,750,000 | 22.500 | 90,570,000 | 0.057 | 91,770,000 | 0.057 |
| 26/02/2026 | 0.054 | 408.880 | 304,440,000 | 14,550,000 | 20.786 | 149,930,000 | 0.050 | 154,330,000 | 0.050 |
| 25/02/2026 | 0.054 | 405.680 | 184,230,000 | 10,150,000 | 14.500 | 90,980,000 | 0.063 | 92,780,000 | 0.063 |
| 24/02/2026 | 0.057 | 407.080 | 201,640,000 | 8,350,000 | 11.929 | 100,040,000 | 0.056 | 101,280,000 | 0.056 |
| 23/02/2026 | 0.067 | 411.280 | 202,260,000 | 7,110,000 | 10.157 | 101,310,000 | 0.062 | 100,810,000 | 0.062 |
| 20/02/2026 | 0.052 | 401.280 | 244,310,000 | 7,610,000 | 10.871 | 121,530,000 | 0.054 | 122,180,000 | 0.054 |
| 16/02/2026 | 0.057 | 402.280 | 180,980,000 | 6,960,000 | 9.943 | 90,310,000 | 0.053 | 90,670,000 | 0.053 |
| 13/02/2026 | 0.055 | 398.680 | 187,140,000 | 6,600,000 | 9.429 | 91,500,000 | 0.056 | 95,090,000 | 0.056 |
| 12/02/2026 | 0.069 | 407.480 | 141,460,000 | 3,010,000 | 4.300 | 70,270,000 | 0.074 | 71,030,000 | 0.074 |
| 11/02/2026 | 0.084 | 411.480 | 144,830,000 | 2,250,000 | 3.214 | 72,340,000 | 0.084 | 72,280,000 | 0.085 |
| 10/02/2026 | 0.085 | 410.680 | 202,820,000 | 2,310,000 | 3.300 | 101,470,000 | 0.096 | 101,200,000 | 0.096 |
| 09/02/2026 | 0.088 | 412.080 | 121,280,000 | 2,580,000 | 3.686 | 60,430,000 | 0.086 | 60,770,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |